ORTHEX OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EUR | +0.89% |
|
-3.41% | +25.93% |
| May. 15 | Transcript : Orthex Oyj, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Orthex Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.94 € | 6.82 € | 6.76 € | 6.74 € | 6.8 € |
| Volume | 2 654 | 5 680 | 1 987 | 3 472 | 1 899 |
| Change | -1.42% | -1.73% | -0.88% | -0.30% | +0.89% |
| Opening | 7.04 | 6.96 | 6.72 | 6.82 | 6.7 |
| High | 7.10 | 6.96 | 6.82 | 6.82 | 6.88 |
| Low | 6.92 | 6.82 | 6.72 | 6.50 | 6.7 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.41% | ||
| Current month | +0.89% | ||
| 1 month | +4.94% | ||
| 3 months | +9.85% | ||
| 6 months | +27.34% | ||
| Current year | +25.93% | ||
| 1 year | +51.28% | ||
| 3 years | -28.42% |
Volumes
marketsDaily volume
1 899
Estimated daily volume
3 531
Avg. Volume 20 sessions
8 673
Daily volume ratio
0.41
Avg. Volume 20 sessions
58 976.40
Avg. Volume 20 sessions USD
63 930.42
Record volume 1
12 302 410
Record volume 2
2 254 027
Record volume 3
483 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 747 795
Capitalization (USD)
129 806 610
Net sales (EUR)
85 900 000
Net sales (USD)
93 115 600
Number of employees
287
Sales / Employee (EUR)
299 303
Sales / Employee (USD)
324 445
Free-Float
59.67 %
Free-Float capitalization (EUR)
71 452 348
Free-Float capitalization (USD)
77 454 346
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.50
7.10
1 month
6.407.10
Current year
5.397.30
1 year
3.707.30
3 years
3.7012.50
5 years
3.7012.50
10 years
3.7012.50
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.72
Moving average 50 days
6.53
Moving average 100 days
6.24
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
50.23
RSI 14 days
52.70
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -3.41% | +25.93% | +51.28% | 130M | ||
| +0.42% | -0.23% | +5.09% | +11.66% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -51.25% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.31% | 12.78B | ||
| +0.06% | -0.64% | -6.25% | +28.49% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -23.00% | 9.51B | ||
| +5.49% | -0.67% | +22.55% | +98.18% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -17.39% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -57.87% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.68% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.54% | +2.21% | +16.84% | +31.52% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -15.90% | 2.71B | ||
| -2.44% | -0.91% | +14.39% | +50.57% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +3.59% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -22.27% | 1.71B | ||
| Average | +0.43% | -0.72% | -5.97% | -0.06% | ||
| Weighted average by Cap. | +0.42% | -2.06% | -6.76% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2122cfeb4ae7f38fe42fb931b60.G1z51gs-Zp-1oc-PWSw60qFR2gbMVGBgrVBFWBKVdXA.XAnPsjsKS8aA7Jz1I1pw5dcalGD9AjAp5jgIblz8TBF6C57kUQck9vjolg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:32 am | 6.8 | 20 | 1,899 |
| 06:24:16 am | 6.86 | 20 | 1,879 |
| 06:08:27 am | 6.8 | 57 | 1,859 |
| 05:52:36 am | 6.86 | 3 | 1,802 |
| 05:25:12 am | 6.88 | 76 | 1,799 |
| 04:57:38 am | 6.8 | 40 | 1,723 |
| 04:19:57 am | 6.78 | 15 | 1,683 |
| 04:18:48 am | 6.78 | 59 | 1,668 |
| 04:18:48 am | 6.78 | 41 | 1,609 |
| 03:59:55 am | 6.78 | 21 | 1,568 |
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Equities
- ORTHEX Stock
- Quotes Orthex Oyj
