Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 07:50:51 2024-05-02 am EDT			5-day change	1st Jan Change
388.1 ^DKK	+1.73%		-0.54%	+3.45%

12:46pm	Wind farm developer Orsted confident about strategy after Q1 profit rises	RE
09:54am	ORSTED CEO: WE EXPECT TO FARM DOWN PARTS OF SUNRISE…	RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	388.9 kr	392.5 kr	385.7 kr	381.5 kr	387.1 kr
Volume	619 785	664 488	440 278	264 299	361 004
Change	+2.34%	+0.93%	-1.73%	-1.09%	+1.73%
Opening	381.30	389.30	394.00	383.00	380.9
High	396.50	393.90	396.00	387.40	398.1
Low	381.30	387.50	383.70	381.00	379.2

Performance

1 day	+1.44%
1 week	-0.62%
Current month	+0.65%
1 month	+2.71%
3 months	+2.63%
6 months	+15.91%
Current year	+3.37%
1 year	-37.46%
3 years	-57.85%
5 years	-24.08%

Volumes

markets

Daily volume

344 595

Estimated daily volume

750 025

Avg. Volume 20 sessions

566 971

Daily volume ratio

1.32

Avg. Volume 20 sessions DKK

219 417 777.00

Avg. Volume 20 sessions USD

31 486 231.58

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

159 995 732 549

Capitalization (USD)

22 959 227 625

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 373 013 245

Number of employees

8 905

Sales / Employee (DKK)

8 900 056

Sales / Employee (USD)

1 277 149

Free-Float

44.77 %

Free-Float capitalization (DKK)

71 661 095 435

Free-Float capitalization (USD)

10 283 295 534

Average Daily Capital Traded

0.14%

Highs and lows

1 week

378.40

398.10

1 month

368.20

409.20

Current year

345.20

418.50

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

385.72

Moving average 20 days

387.00

Moving average 50 days

378.76

Moving average 100 days

377.76

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-0.00%

Price spread / (MMA50)

-2.13%

Price spread / (MMA100)

-2.39%

STIM

RSI 9 days

50.47

RSI 14 days

51.18

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	+1.44%	-0.62%	+3.37%	-37.46%	22.96B
	NEXTERA ENERGY	+2.46%	+3.09%	+12.97%	-10.65%	141B
	SOUTHERN COMPANY	+1.39%	+0.83%	+6.27%	+0.58%	81.5B
	IBERDROLA, S.A.	+0.96%	+0.65%	-2.15%	-1.19%	77.34B
	DUKE ENERGY CORPORATION	+1.54%	+0.82%	+2.81%	+0.69%	76.98B
	ENEL S.P.A.	+1.39%	+2.39%	-6.89%	+2.76%	67.05B
	CONSTELLATION ENERGY CORPORATION	-0.74%	-0.86%	+57.89%	+139.53%	58.16B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+2.48%	+2.07%	+8.54%	-4.85%	46.47B
	DOMINION ENERGY, INC.	+0.29%	-0.20%	+8.79%	-10.49%	42.84B
	GE VERNOVA INC.	-1.31%	+3.77%	-	-	41.27B
	EXELON CORPORATION	+0.69%	+0.19%	+5.40%	-12.37%	37.83B
	PG&E CORPORATION	+1.75%	+2.41%	-3.44%	+1.22%	37.21B
	POWER GRID CORPORATION OF INDIA LIMITED	+3.89%	+9.90%	+32.21%	+74.15%	33.63B
	CONSOLIDATED EDISON, INC.	+0.42%	+1.47%	+4.21%	-4.35%	32.77B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.85%	-1.26%	-4.07%	-4.07%	31.86B
	XCEL ENERGY INC.	+0.09%	-2.80%	-13.13%	-23.36%	29.88B
Average	+1.10%	+0.99%	+7.52%	+7.34%
Weighted average by Cap.	+1.25%	+1.19%	+8.47%	+7.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cc7e8f93d066f5a533c45e0e7a6cb.3HFHyHXj0xU6lcKgQu6Phx0eQhrDDALTlk1s5WFJOUI.mSIpugGLgyMKo5TiLankxXxvBnCJQVu90SMzlxglfxGTOSH5P6egVkvw-g

Date	Price	Volume	Daily volume
06:40:00 am	387	97	320,718
06:39:38 am	386.9	31	320,621
06:39:38 am	386.9	97	320,590
06:38:48 am	386.9	22	320,493
06:38:48 am	386.9	22	320,471
06:38:48 am	386.8	12	320,449
06:38:42 am	386.6	16	320,437
06:38:41 am	386.5	31	320,421
06:38:41 am	386.4	16	320,390
06:38:41 am	386.4	58	320,374