Stock ORRF ORRSTOWN FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orrstown Financial Services, Inc.

Equities

ORRF

US6873801053

Banks

Real-time Estimate Cboe BZX
Other stock markets
 02:02:58 2024-05-03 pm EDT 		5-day change 1st Jan Change
26.68 USD +1.27% Intraday chart for Orrstown Financial Services, Inc. +0.68% -9.63%
Apr. 30 Transcript : Orrstown Financial Services, Inc. - Shareholder/Analyst Call
Apr. 23 Orrstown Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Orrstown Financial Services, Inc.(ORRF) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 26.29 $ 26.22 $ 26.32 $ 26.34 $ 26.67 $
Volume 68 555 44 259 181 308 63 011 23 355
Change -0.72% -0.27% +0.38% +0.08% +1.27%
Opening 26.45 26.10 26.39 26.52 26.57
High 26.78 26.45 26.58 26.52 26.78
Low 26.09 25.95 26.27 26.30 26.4

Performance

1 day+0.08%
1 week-0.34%
Current month+0.46%
1 month+2.41%
3 months-2.23%
6 months+21.94%
Current year-10.71%
1 year+47.23%
3 years+11.09%
5 years+26.57%
10 years+61.00%

Volumes

markets
Daily volume
63 011
Estimated daily volume
63 011
Avg. Volume 20 sessions
67 466
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 777 054.44
Record volume 1
1 169 782
Record volume 2
1 048 056
Record volume 3
831 699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
281 959 137
Net sales (USD)
106 339 000
Number of employees
418
Sales / Employee (USD)
254 400
Free-Float
90.84 %
Free-Float capitalization (USD)
268 052 644
Average Daily Capital Traded
0.63%

Highs and lows

1 week
25.95
Extreme 25.95
26.78
1 month
24.70
Extreme 24.7
26.84
Current year
24.70
Extreme 24.7
29.71
1 year
15.52
Extreme 15.52
29.79
3 years
15.52
Extreme 15.52
29.79
5 years
11.40
Extreme 11.4
29.79
10 years
11.40
Extreme 11.4
29.79

Indicators

Moving average 5 days
26.33
Moving average 20 days
25.71
Moving average 50 days
26.06
Moving average 100 days
26.98
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
60.91
RSI 14 days
56.19

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ORRSTOWN FINANCIAL SERVICES, INC. Stock Orrstown Financial Services, Inc.
+0.08%-0.34%-10.71%+47.23% 282M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.29%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+0.04%+9.88%+16.15% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.70%+4.31%+16.75%+37.03% 47.28B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+4.87%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.51%+0.24%+7.02%+50.59% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 16.07B
Average+0.62%+0.18%-0.48%+9.67%
Weighted average by Cap.+0.68%-0.90%+4.44%+8.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67029.ZMLGYlfYUiKM8k7w6ZvhCsyupY1iNopUHOVDWuTdM7I.JpaSLWCtP1vmpyWb0fKYQP3d_LoMR79sRokuMZXpQdRStJk9HqAbauW-Cw
DatePriceVolumeDaily volume
04:00:00 pm 26.34 6,084 44,409
03:59:30 pm 26.31 100 38,325
03:59:30 pm 26.31 100 38,225
03:59:11 pm 26.3 100 38,125
03:59:10 pm 26.34 100 38,025
03:59:10 pm 26.34 100 37,925
03:59:07 pm 26.35 126 37,825
03:59:07 pm 26.35 100 37,699
03:59:07 pm 26.35 100 37,599
03:59:07 pm 26.35 134 37,499

Chart Orrstown Financial Services, Inc.

Chart Orrstown Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-10.71%
2023+27.37%
2022-8.10%
2021+52.27%
2020-26.83%
2019+24.22%
2018-27.88%
2017+12.72%
2016+25.56%
2015+4.94%
2014+3.98%
2013+69.61%
2012+16.85%
2011-69.90%
2010-21.42%
2009+29.19%
2008-10.00%
2007-13.82%
2006+5.94%
2005-17.67%
2004+35.38%
2003+48.37%
2002+21.05%
2001+2.31%
2000+2.63%
1999+45.89%
1998+24.44%
  1. Stock Market
  2. Equities
  3. ORRF Stock
  4. Quotes Orrstown Financial Services, Inc.