ORRÖN ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.336 SEK | -1.77% |
|
+0.55% | -7.84% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.192 kr | 7.312 kr | 7.468 kr | 7.336 kr |
| Volume | 1 002 593 | 789 413 | 786 964 | 455 748 |
| Change | +0.59% | +1.67% | +2.13% | -1.77% |
| Opening | 7.15 | 7.19 | 7.31 | 7.46 |
| High | 7.35 | 7.37 | 7.49 | 7.46 |
| Low | 7.13 | 7.18 | 7.21 | 7.29 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.55% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | -2.21% | ||
| 6 months | +6.10% | ||
| Current year | -7.84% | ||
| 1 year | -38.56% | ||
| 3 years | -97.38% | ||
| 5 years | -97.58% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
455 748
Estimated daily volume
455 748
Avg. Volume 20 sessions
1 443 620
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
10 590 396.32
Avg. Volume 20 sessions USD
969 593.14
Record volume 1
44 216 750
Record volume 2
33 765 890
Record volume 3
28 989 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
190 969 053
Capitalization (USD)
190 969 053
Net sales (USD)
30 013 940
Number of employees
32
Sales / Employee (USD)
937 936
Free-Float
62.55 %
Free-Float capitalization (SEK)
10 935 069
Free-Float capitalization (USD)
119 446 168
Average Daily Capital Traded
5.55%
Highs and lows
1 week
7.13
7.49
1 month
6.928.16
Current year
5.858.17
1 year
5.8513.30
3 years
5.85491.50
5 years
5.85491.50
10 years
5.85491.50
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.39
Moving average 50 days
7.09
Moving average 100 days
7.27
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
59.04
RSI 14 days
56.16
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.55% | -7.84% | -38.56% | 191M | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.09B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.68B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.95B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.21% | +0.40% | -6.81% | -0.97% | ||
| Weighted average by Cap. | -0.26% | -0.49% | -0.19% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae5da8329e2d750fe.sXHinjhF3I90qEtoafE_vn17C1zjFeGGxDy5G_8fZWw.1hKyylYS7uId3BQHIMIMiTgCRAaLUK3Mi2SOTZtWIwiDQs-pYTWyzSPbEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:51 am | 7.336 | 765 | 333,075 |
| 06:59:51 am | 7.336 | 129 | 332,310 |
| 06:59:51 am | 7.336 | 846 | 332,181 |
| 06:59:51 am | 7.336 | 281 | 331,335 |
| 06:59:51 am | 7.336 | 18,743 | 331,054 |
| 06:59:51 am | 7.336 | 1,446 | 312,311 |
| 06:59:51 am | 7.336 | 1,688 | 310,865 |
| 06:59:51 am | 7.336 | 550 | 309,177 |
| 06:59:51 am | 7.336 | 1,728 | 308,627 |
| 06:59:51 am | 7.336 | 1,592 | 306,899 |
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -64.56% | ||
| 2022 | -93.08% | ||
| 2021 | +45.97% | ||
| 2020 | -30.16% | ||
| 2019 | +43.77% | ||
| 2018 | +17.89% | ||
| 2017 | -5.20% | ||
| 2016 | +61.58% | ||
| 2015 | +9.07% | ||
| 2014 | -10.37% | ||
| 2013 | -16.12% | ||
| 2012 | -11.64% | ||
| 2011 | +102.27% | ||
| 2010 | +47.79% | ||
| 2009 | +38.05% | ||
| 2008 | -39.26% | ||
| 2007 | -15.09% | ||
| 2006 | -5.36% | ||
| 2005 | +120.47% | ||
| 2004 | +11.08% | ||
| 2003 | +272.83% | ||
| 2002 | +116.47% | ||
| 2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB
