ORMAT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 USD | +0.38% |
|
+2.94% | -9.39% |
| 12:03am | Ormat Technologies Q1 Adjusted Earnings, Revenue Rise; Reaffirms Guidance | MT |
| May. 08 | Earnings Flash (ORA) ORMAT TECHNOLOGIES Posts Q1 Revenue $224.2M, vs. Street Est of $218.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 67.5 $ | 67.64 $ | 68.04 $ | 68.49 $ | 68.67 $ |
| Volume | 277 926 | 346 562 | 589 854 | 349 123 | 234 986 |
| Change | +1.18% | +0.21% | +0.59% | +0.66% | +0.38% |
| Opening | 67.81 | 67.95 | 68.09 | 67.55 | 70.6 |
| High | 68.26 | 68.44 | 69.30 | 68.84 | 71.27 |
| Low | 66.96 | 67.32 | 67.95 | 67.14 | 68.54 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.18% | ||
| Current month | +7.30% | ||
| 1 month | +5.63% | ||
| 3 months | +6.95% | ||
| 6 months | +9.72% | ||
| Current year | -9.63% | ||
| 1 year | -19.01% | ||
| 3 years | -1.50% | ||
| 5 years | +12.48% | ||
| 10 years | +157.58% |
Volumes
marketsDaily volume
349 123
Estimated daily volume
349 123
Avg. Volume 20 sessions
537 619
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
36 821 525.31
Record volume 1
7 526 684
Record volume 2
5 988 065
Record volume 3
4 431 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 135 531 537
Net sales (USD)
829 424 000
Number of employees
1 576
Sales / Employee (USD)
526 284
Free-Float
99.15 %
Free-Float capitalization (USD)
4 117 941 798
Average Daily Capital Traded
0.89%
Highs and lows
1 week
66.96
69.30
1 month
59.4169.30
Current year
59.4176.88
1 year
58.7388.26
3 years
58.73101.81
5 years
53.44128.87
10 years
24.15128.87
Indicators
Moving average 5 days
67.68
Moving average 20 days
64.51
Moving average 50 days
64.97
Moving average 100 days
67.16
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
68.00
RSI 14 days
61.61
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.18% | -9.63% | -19.01% | 4.14B | ||
| +1.20% | +16.36% | +7.97% | -12.38% | 11.23B | ||
| +0.68% | +5.91% | -26.00% | -36.84% | 7.27B | ||
| +0.12% | +0.58% | +8.61% | +9.02% | 4.12B | ||
| -0.80% | +0.81% | -29.94% | -54.74% | 3.12B | ||
| +1.17% | +3.54% | +0.74% | -16.47% | 2.52B | ||
| +2.13% | +9.23% | -17.08% | -37.66% | 1.19B | ||
| +0.11% | +0.63% | -22.65% | -22.83% | 1.13B | ||
| -1.88% | -1.06% | +82.02% | +139.63% | 838M | ||
| -0.75% | +2.33% | -5.71% | -29.03% | 617M | ||
| +0.75% | 0.00% | -23.30% | -27.81% | 547M | ||
| 0.00% | -0.88% | -9.68% | -13.18% | 320M | ||
| -0.40% | +0.81% | -8.97% | -15.76% | 262M | ||
| 0.00% | 0.00% | +47.22% | +70.97% | 241M | ||
| +2.08% | 0.00% | -4.55% | -18.33% | 237M | ||
| -3.23% | -3.23% | -26.83% | -50.00% | 222M | ||
| Average | +0.13% | +3.27% | -2.36% | -8.40% | ||
| Weighted average by Cap. | +0.62% | +7.79% | -5.00% | -17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bb020cdb95acec.L0DBioDyG3ZqIzfLtiBwQwr4P_AnuWOeGH0s3TS9wmE.Sy7w1cWTQUU7Qm7-gGMCJnuXcaoT4DHTak9Es3fUiQBKc4y65cdTQAdhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.49 | 73,446 | 187,581 |
| 03:59:59 pm | 68.49 | 1,100 | 114,135 |
| 03:59:59 pm | 68.5 | 100 | 113,035 |
| 03:59:59 pm | 68.5 | 100 | 112,935 |
| 03:59:59 pm | 68.55 | 100 | 112,835 |
| 03:59:59 pm | 68.53 | 100 | 112,735 |
| 03:59:59 pm | 68.49 | 100 | 112,635 |
| 03:59:56 pm | 68.44 | 138 | 112,535 |
| 03:59:56 pm | 68.44 | 157 | 112,397 |
| 03:59:56 pm | 68.45 | 393 | 112,240 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Equities
- ORA Stock
- Quotes Ormat Technologies, Inc.