Stock PKN ORLEN SPÓ?KA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORLEN Spó?ka Akcyjna

Equities

PKN

PLPKN0000018

Oil & Gas Refining and Marketing

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-05-02 am EDT 		5-day change 1st Jan Change
66.13 PLN -0.47% Intraday chart for ORLEN Spó?ka Akcyjna -1.77% +0.96%
May. 01 Orlen's Swiss Unit Faces Poland's Inquiry Into Cash Losses MT
Apr. 30 Poland probing alleged links between Orlen unit's ex-CEO and 'terrorist organisations', prosecutor says RE

Quotes 5-day view

Delayed Quote Warsaw S.E.
ORLEN Spó?ka Akcyjna(PKN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 67.32 zł 68.12 zł 66.44 zł 66.13 zł
Volume 644 876 932 048 1 448 727 1 206 409
Change +0.93% +1.19% -2.47% -0.47%
Opening 67.10 67.32 68.13 66.44
High 67.81 68.15 68.18 66.44
Low 67.10 66.60 66.44 65.36

Performance

1 day-0.47%
1 week-1.77%
Current month-0.47%
1 month-2.68%
3 months+0.50%
6 months+0.87%
Current year+0.96%
1 year+6.80%
3 years-1.47%
5 years-32.41%
10 years+46.14%

Volumes

markets
Daily volume
1 206 409
Estimated daily volume
1 206 409
Avg. Volume 20 sessions
1 699 996
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
112 420 735.48
Avg. Volume 20 sessions USD
28 007 827.51
Record volume 1
15 830 890
Record volume 2
12 357 250
Record volume 3
11 322 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
76 636 890 131
Capitalization (USD)
19 092 854 986
Net sales (PLN)
372 640 000 000
Net sales (USD)
92 837 293 760
Number of employees
66 554
Sales / Employee (PLN)
5 599 062
Sales / Employee (USD)
1 394 917
Free-Float
50.1 %
Free-Float capitalization (PLN)
38 426 026 443
Free-Float capitalization (USD)
9 573 229 672
Average Daily Capital Traded
0.15%

Highs and lows

1 week
65.36
Extreme 65.36
68.18
1 month
65.36
Extreme 65.36
70.90
Current year
58.30
Extreme 58.3
70.90
1 year
54.43
Extreme 54.43
71.72
3 years
49.05
Extreme 49.05
91.20
5 years
37.20
Extreme 37.2
109.05
10 years
36.16
Extreme 36.16
134.45

Indicators

Moving average 5 days
66.94
Moving average 20 days
67.80
Moving average 50 days
65.51
Moving average 100 days
64.46
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
45.11
RSI 14 days
48.68

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.47%-1.77%+0.96%+6.80% 19.09B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.32%+4.79%+40.77%+201.57% 11.99B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.14%-5.36%-2.39%+41.77% 10.73B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.06%+0.58%+0.93%-42.34% 7.44B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.00%+0.12%+88.67%+306.60% 5.28B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.88%+0.90%-0.88%-17.04% 3.35B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.22%+2.25%+14.56%+28.64% 3.18B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.20%-11.23%-2.67%+26.84% 2.96B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+0.12%+15.18%+17.60% 2.76B
ESSO S.A.F. Stock Esso S.A.F.
+1.81%-2.43%+207.75%+307.93% 2.34B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.55%-4.84%-15.20%+45.06% 1.83B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.31%-3.31%+46.25%+234.90% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
-0.11%-0.17%+9.41%+60.14% 1.81B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.75%-8.28%+4.30%+37.16% 1.72B
BANGCHAK CORPORATION Stock Bangchak Corporation
+2.47%-2.35%-4.60%+41.88% 1.55B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.69%+4.38%-9.35%+1.06% 1.3B
Average+0.24%-1.52%+24.60%+81.16%
Weighted average by Cap.-0.12%-0.80%+19.98%+74.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b10914ec75e41782c5642cab397399e.3p9Raul1iiBZZJ59qZBMkEZeBloMdvZ0P8owTE7CERg.p6cfDoEl-GM3K_YUkcQpqGs6NixAA6MmdLhnAiqOenKp2SIgpAy6fxEp3w
DatePriceVolumeDaily volume
11:00:23 am 66.13 3 1,206,409
11:00:17 am 66.13 50 1,206,406
11:00:17 am 66.13 17 1,206,356
11:00:00 am 66.13 225 1,206,339
11:00:00 am 66.13 1,059 1,206,114
11:00:00 am 66.13 490 1,205,055
11:00:00 am 66.13 490 1,204,565
11:00:00 am 66.13 60 1,204,075
11:00:00 am 66.13 439 1,204,015
11:00:00 am 66.13 619 1,203,576

Chart ORLEN Spó?ka Akcyjna

Chart ORLEN Spó?ka Akcyjna
More charts

Monthly variations

Annual change

2024+0.96%
2023+1.96%
2022-13.59%
2021+28.79%
2020-32.74%
2019-20.65%
2018+2.03%
2017+24.27%
2016+25.72%
2015+38.70%
2014+19.32%
2013-17.17%
2012+46.02%
2011-25.98%
2010+34.90%
2009+31.95%
2008-50.42%
2007+8.81%
2006-23.92%
2005+65.87%
2004+51.20%
2003+41.24%
2002-6.84%
2001-15.56%
2000-10.71%
1999+15.07%
  1. Stock Market
  2. Equities
  3. PKN Stock
  4. Quotes ORLEN Spó?ka Akcyjna