ORLA MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CAD | -1.31% |
|
-0.94% | +22.45% |
| Apr. 29 | Orla Mining Brief: Said Earlier Monday Closed Acquisition of Contact Gold | MT |
| Apr. 29 | Orla Mining Closes All-Stock Acquisition of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.34 $ | 5.34 $ | 5.36 $ | 5.29 $ |
| Volume | 207 510 | 275 615 | 375 839 | 195 521 |
| Change | -1.29% | 0.00% | +0.37% | -1.31% |
| Opening | 5.41 | 5.31 | 5.34 | 5.41 |
| High | 5.44 | 5.40 | 5.41 | 5.42 |
| Low | 5.33 | 5.29 | 5.29 | 5.25 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.94% | ||
| Current month | -1.12% | ||
| 1 month | -2.58% | ||
| 3 months | +11.84% | ||
| 6 months | +30.30% | ||
| Current year | +22.45% | ||
| 1 year | -14.12% | ||
| 3 years | +5.38% | ||
| 5 years | +394.39% |
Volumes
marketsDaily volume
195 521
Estimated daily volume
195 521
Avg. Volume 20 sessions
295 509
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 563 242.61
Avg. Volume 20 sessions USD
1 141 870.56
Record volume 1
10 753 360
Record volume 2
10 045 400
Record volume 3
8 267 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 219 965 623
Capitalization (USD)
1 219 965 623
Net sales (USD)
233 600 000
Number of employees
327
Sales / Employee (USD)
714 373
Free-Float
65.23 %
Free-Float capitalization (CAD)
587 199 422
Free-Float capitalization (USD)
803 817 289
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.25
5.44
1 month
5.255.67
Current year
4.045.94
1 year
3.536.52
3 years
3.006.90
5 years
0.967.51
10 years
0.857.51
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.41
Moving average 50 days
5.19
Moving average 100 days
4.85
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
48.15
RSI 14 days
51.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.94% | +22.45% | -14.12% | 1.22B | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +1.16% | +2.06% | +8.72% | +6.23% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.31% | +4.85% | +14.80% | +6.70% | ||
| Weighted average by Cap. | -0.07% | +4.75% | +11.43% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbfbf706ba1fe86b229c10.Vi5dNH3WnGP9ix7QbHtATXtlUluTyxORTKiAtejxcUY.I28SXCKmpCyI8XyFLTcufQ8sAA_m_yCgFObY7bCFQRNgeRIMLon4KITtaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.29 | 200 | 194,800 |
| 04:00:00 pm | 5.29 | 200 | 194,600 |
| 04:00:00 pm | 5.29 | 500 | 194,400 |
| 04:00:00 pm | 5.29 | 100 | 193,900 |
| 04:00:00 pm | 5.29 | 100 | 193,800 |
| 04:00:00 pm | 5.29 | 100 | 193,700 |
| 04:00:00 pm | 5.29 | 100 | 193,600 |
| 04:00:00 pm | 5.29 | 100 | 193,500 |
| 04:00:00 pm | 5.29 | 100 | 193,400 |
| 04:00:00 pm | 5.29 | 300 | 193,300 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -21.17% | ||
| 2022 | +13.46% | ||
| 2021 | -29.59% | ||
| 2020 | +243.00% | ||
| 2019 | +90.48% | ||
| 2018 | -41.01% | ||
| 2017 | +42.40% | ||
| 2016 | -1.57% |
- Stock Market
- Equities
- OLA Stock
- Quotes Orla Mining Ltd.
