ORKLA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 NOK | +1.27% |
|
+3.13% | -3.86% |
| Apr. 30 | Orkla to Issue NOK700 Million Commercial Paper | MT |
| Apr. 18 | Orkla ASA Approves Extraordinary Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 73.65 kr | 74.5 kr | 74.85 kr | 75.8 kr |
| Volume | 1 479 394 | 1 076 510 | 1 252 894 | 1 729 932 |
| Change | +0.61% | +1.15% | +0.47% | +1.27% |
| Opening | 73.20 | 73.90 | 74.60 | 75.00 |
| High | 73.90 | 74.60 | 75.15 | 75.90 |
| Low | 72.35 | 73.85 | 74.30 | 74.80 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.13% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -8.92% | ||
| 6 months | +1.88% | ||
| Current year | -3.86% | ||
| 1 year | -1.04% | ||
| 3 years | -9.78% | ||
| 5 years | +11.90% | ||
| 10 years | +51.15% |
Volumes
marketsDaily volume
1 729 932
Estimated daily volume
1 729 932
Avg. Volume 20 sessions
1 508 044
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
114 309 735.20
Avg. Volume 20 sessions USD
10 368 464.53
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
75 304 523 047
Capitalization (USD)
6 830 496 763
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 149 526 885
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
312 635
Free-Float
74.57 %
Free-Float capitalization (NOK)
56 367 361 035
Free-Float capitalization (USD)
5 112 801 483
Average Daily Capital Traded
0.15%
Highs and lows
1 week
72.35
75.90
1 month
71.3579.55
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
67.0697.14
10 years
46.9897.14
Indicators
Moving average 5 days
74.40
Moving average 20 days
75.86
Moving average 50 days
76.11
Moving average 100 days
78.34
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
46.96
RSI 14 days
45.85
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.13% | -3.86% | -1.04% | 6.83B | ||
| +1.08% | +8.86% | -11.79% | -45.68% | 3.73B | ||
| -0.17% | -4.15% | +6.37% | -5.60% | 2.94B | ||
| +0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
| -1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
| +4.62% | -0.73% | +8.97% | +13.33% | 495M | ||
| +2.44% | +3.03% | +30.53% | +60.63% | 456M | ||
| +4.65% | -.--% | +8.76% | +28.57% | 426M | ||
| +0.74% | +0.15% | +11.59% | +23.43% | 415M | ||
| +4.00% | +6.85% | +78.20% | +141.73% | 388M | ||
| -2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
| +5.99% | +10.99% | +60.45% | +64.66% | 308M | ||
| +1.59% | -0.52% | +19.58% | +37.65% | 181M | ||
| +0.76% | +1.22% | -4.85% | -9.91% | 143M | ||
| -.--% | -2.78% | +42.86% | +521.12% | 135M | ||
| -1.48% | +22.80% | +110.29% | +110.29% | 61.72M | ||
| Average | +1.39% | +2.94% | +20.02% | +61.75% | ||
| Weighted average by Cap. | +1.08% | +3.15% | +1.29% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b249.Q3K6hFj5-Prbn9GadkC5Ibnrk6w2YJLZ7Kt6XEvFTHQ.CDHq7ACOzYC406TTRxPzTYuP9dh4OuuNjvI4BWb8CicXAMOxacjKs4SslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 75.8 | 7 | 1,614,324 |
| 10:25:19 am | 75.8 | 1,076 | 1,614,317 |
| 10:25:19 am | 75.8 | 1,378 | 1,613,241 |
| 10:25:19 am | 75.8 | 1,378 | 1,611,863 |
| 10:25:19 am | 75.8 | 1,378 | 1,610,485 |
| 10:25:19 am | 75.8 | 1,378 | 1,609,107 |
| 10:25:19 am | 75.8 | 10,689 | 1,607,729 |
| 10:25:19 am | 75.8 | 2,279 | 1,597,040 |
| 10:25:19 am | 75.8 | 7,348 | 1,594,761 |
| 10:25:19 am | 75.8 | 9,941 | 1,587,413 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA
