ORIX JREIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166,400 JPY | -1.30% |
|
-1.65% | -0.06% |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| Apr. 22 | Orix JREIT Lifts Fiscal-Year Targets as Fiscal H1 Net Income, Revenue Beat Forecasts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 168700 ¥ | 167400 ¥ | 168600 ¥ | 166400 ¥ | 166,400 ¥ |
| Volume | 6 980 | 7 161 | 5 513 | 9 005 | 9 005 |
| Change | -0.30% | -0.77% | +0.72% | -1.30% | -1.30% |
| Opening | 169,400.00 | 168,700.00 | 167,800.00 | 169,000.00 | 168,900 |
| High | 169,700.00 | 168,700.00 | 169,200.00 | 169,000.00 | 169,000 |
| Low | 167,300.00 | 167,200.00 | 167,500.00 | 164,800.00 | 164,800 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.65% | ||
| Current month | -0.06% | ||
| 1 month | +0.67% | ||
| 3 months | +0.42% | ||
| 6 months | -2.00% | ||
| Current year | -0.06% | ||
| 1 year | -7.19% | ||
| 3 years | -13.69% | ||
| 5 years | -14.36% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
9 005
Estimated daily volume
9 005
Avg. Volume 20 sessions
7 834
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 303 577 600.00
Avg. Volume 20 sessions USD
8 370 271.77
Record volume 1
208 799
Record volume 2
202 814
Record volume 3
114 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
465 688 786 793
Capitalization (USD)
2 990 187 700
Net sales (JPY)
51 396 000 000
Net sales (USD)
330 013 716
Free-Float
94.91 %
Free-Float capitalization (JPY)
441 979 828 255
Free-Float capitalization (USD)
2 837 952 477
Average Daily Capital Traded
0.28%
Highs and lows
1 week
164 800.00
169 700.00
1 month
163 500.00169 900.00
Current year
150 500.00173 300.00
1 year
150 500.00187 100.00
3 years
150 500.00217 900.00
5 years
99 000.00246 600.00
10 years
99 000.00246 600.00
Indicators
Moving average 5 days
168 100.00
Moving average 20 days
166 785.00
Moving average 50 days
162 528.00
Moving average 100 days
164 975.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
59.22
RSI 14 days
58.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.65% | -0.06% | -7.19% | 2.99B | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
| +0.83% | +0.28% | +19.67% | +74.85% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +1.27% | +0.55% | +3.57% | +16.93% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.46% | +0.28% | +6.96% | +43.18% | 5.45B | ||
| +0.29% | +1.67% | +0.29% | +0.25% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
| Average | +0.78% | -0.57% | -4.46% | +10.73% | ||
| Weighted average by Cap. | +0.80% | -0.23% | -3.56% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297508d6a686c.TOYF66koYk8zi69JmIu3AJd8yRvQu1rvz9El-ZJTQ4Q.JaIzh8IaWwce_8cuyOSFQdxLunmj-GiN-rRTo_4mDbUktFCFhHslPHvBxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 166,400 | 2,139 | 9,005 |
| 01:59:53 am | 166,800 | 3 | 6,866 |
| 01:59:42 am | 166,900 | 1 | 6,863 |
| 01:59:40 am | 166,900 | 2 | 6,862 |
| 01:59:34 am | 166,800 | 3 | 6,860 |
| 01:59:34 am | 166,900 | 2 | 6,857 |
| 01:59:34 am | 166,900 | 1 | 6,855 |
| 01:59:34 am | 166,800 | 3 | 6,854 |
| 01:59:34 am | 166,800 | 27 | 6,851 |
| 01:59:33 am | 166,800 | 3 | 6,824 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Equities
- 8954 Stock
- Quotes ORIX JREIT Inc.