Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.1 CHF | +0.15% | +2.52% | -9.71% |
Mar. 13 | ORIOR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 13 | Orior Posts Lower FY23 Attributable Net Profit; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 64.9 CHF | 65.7 CHF | 65 CHF | 65.1 CHF |
Volume | 5 287 | 9 710 | 7 557 | 5 341 |
Change | +2.20% | +1.23% | -1.07% | +0.15% |
Opening | 63.70 | 64.90 | 65.50 | 64.80 |
High | 64.90 | 66.10 | 65.50 | 65.50 |
Low | 63.60 | 64.80 | 64.30 | 64.60 |
Performance
1 day | +0.15% | ||
1 week | +2.52% | ||
Current month | -0.91% | ||
1 month | +2.52% | ||
3 months | -2.25% | ||
6 months | -13.77% | ||
Current year | -9.71% | ||
1 year | -22.96% | ||
3 years | -23.32% | ||
5 years | -15.67% | ||
10 years | +15.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +2.52% | -9.71% | -22.96% | 470M | ||
-0.11% | -1.06% | -5.94% | -21.24% | 266B | ||
-0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
+1.04% | +6.32% | +6.16% | -28.12% | 40.42B | ||
-2.89% | -0.96% | -1.60% | -4.39% | 39.92B | ||
-1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
-0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
-2.22% | -1.14% | -7.67% | +11.57% | 28.39B | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
+0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
-1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
+0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
-0.93% | -4.19% | -10.36% | -18.58% | 14.94B | ||
0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
Average | -0.60% | +0.51% | -0.47% | -9.77% | ||
Weighted average by Cap. | -0.49% | -0.14% | -2.30% | -13.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:44 am | 65.1 | 26 | 5,014 |
11:30:44 am | 65.1 | 3 | 4,988 |
11:30:44 am | 65.1 | 1 | 4,985 |
11:30:44 am | 65.1 | 82 | 4,984 |
11:30:44 am | 65.1 | 27 | 4,902 |
11:30:44 am | 65.1 | 3 | 4,875 |
11:30:44 am | 65.1 | 2 | 4,872 |
11:30:44 am | 65.1 | 22 | 4,870 |
11:30:44 am | 65.1 | 14 | 4,848 |
11:30:44 am | 65.1 | 3 | 4,834 |
Monthly variations
Annual change
2024 | -9.71% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Stock Market
- Equities
- ORON Stock
- Quotes ORIOR AG