ORION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 EUR | -0.42% |
|
-0.99% | -8.40% |
| Apr. 26 | Orion Corporation Announces Appointments to Nomination Committee | CI |
| Apr. 25 | Transcript : Orion Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 35.79 € | 35.68 € | 36.12 € | 35.97 € |
| Volume | 241 236 | 242 095 | 204 974 | 133 183 |
| Change | -1.49% | -0.31% | +1.23% | -0.42% |
| Opening | 36.30 | 35.74 | 35.63 | 36.13 |
| High | 36.38 | 36.01 | 36.17 | 36.24 |
| Low | 35.63 | 35.54 | 35.58 | 35.72 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.99% | ||
| Current month | +0.50% | ||
| 1 month | +8.77% | ||
| 3 months | -15.66% | ||
| 6 months | -2.39% | ||
| Current year | -8.40% | ||
| 1 year | -16.74% | ||
| 3 years | -0.06% | ||
| 5 years | +22.18% | ||
| 10 years | +62.39% |
Volumes
marketsDaily volume
133 183
Estimated daily volume
133 183
Avg. Volume 20 sessions
302 711
Daily volume ratio
0.44
Avg. Volume 20 sessions
10 888 514.67
Avg. Volume 20 sessions USD
11 723 010.43
Record volume 1
2 882 346
Record volume 2
2 471 340
Record volume 3
2 397 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 073 739 887
Capitalization (USD)
5 462 591 312
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 280 878 608
Number of employees
3 698
Sales / Employee (EUR)
321 714
Sales / Employee (USD)
346 371
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 530 751 288
Free-Float capitalization (USD)
4 877 988 067
Average Daily Capital Traded
0.21%
Highs and lows
1 week
35.54
36.24
1 month
31.8636.69
Current year
31.8645.29
1 year
31.8645.29
3 years
31.8655.16
5 years
28.1955.16
10 years
22.5058.50
Indicators
Moving average 5 days
35.98
Moving average 20 days
33.57
Moving average 50 days
34.98
Moving average 100 days
37.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
69.02
RSI 14 days
62.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.99% | -8.40% | -16.74% | 5.46B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.17% | +2.39% | +6.25% | +4.52% | ||
| Weighted average by Cap. | -0.01% | +0.92% | +11.73% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d818ba8261.Kc_5E8SqjNg0-YJZM3e9q79e8r4w0J4IkRIoX1GDXV4.HIWIRqPwy-BzmtsGYwDH-_UYgP1Ej_VC0F93EWWuPzZrlrNW_cvniE68ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 35.97 | 96 | 128,667 |
| 11:29:36 am | 35.97 | 1 | 128,571 |
| 11:29:36 am | 35.97 | 419 | 128,570 |
| 11:29:36 am | 35.97 | 319 | 128,151 |
| 11:29:36 am | 35.97 | 195 | 127,832 |
| 11:29:36 am | 35.97 | 710 | 127,637 |
| 11:29:36 am | 35.97 | 710 | 126,927 |
| 11:29:36 am | 35.97 | 27 | 126,217 |
| 11:29:36 am | 35.97 | 854 | 126,190 |
| 11:29:36 am | 35.97 | 21 | 125,336 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj