ORION OFFICE REIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | +1.90% |
|
+6.23% | -34.44% |
| May. 09 | Transcript : Orion Office REIT Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (ONL) ORION OFFICE REIT Posts Q1 Revenue $47.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.52 $ | 3.68 $ | 3.75 $ |
| Volume | 400 111 | 304 314 | 324 159 | 725 023 |
| Change | +2.55% | -2.76% | +4.55% | +1.90% |
| Opening | 3.59 | 3.59 | 3.57 | 3.71 |
| High | 3.69 | 3.59 | 3.68 | 3.85 |
| Low | 3.57 | 3.51 | 3.56 | 3.70 |
Performance
| 1 day | +1.90% | ||
| 1 week | +6.23% | ||
| 1 month | +20.19% | ||
| 3 months | +6.84% | ||
| 6 months | -27.33% | ||
| Current year | -34.44% | ||
| 1 year | -32.43% |
Volumes
marketsDaily volume
725 067
Estimated daily volume
725 067
Avg. Volume 20 sessions
599 443
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 247 911.25
Record volume 1
17 155 140
Record volume 2
15 569 900
Record volume 3
7 260 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
205 600 933
Net sales (USD)
195 041 000
Number of employees
38
Sales / Employee (USD)
5 132 658
Free-Float
90.52 %
Free-Float capitalization (USD)
186 102 700
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3.51
3.85
1 month
3.243.87
Current year
3.015.91
1 year
3.017.07
3 years
3.0132.25
5 years
3.0132.25
10 years
3.0132.25
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.58
Moving average 50 days
3.40
Moving average 100 days
3.95
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
57.64
RSI 14 days
56.53
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +6.23% | -34.44% | -32.43% | 206M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.14B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.18B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.81B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.62B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.95B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.92B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.84B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.34B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.14B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.72B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.67B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.48B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.33B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.26B | ||
| Average | +1.56% | +1.38% | -4.85% | +12.19% | ||
| Weighted average by Cap. | +1.89% | +0.93% | -4.65% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5135bce053db0b39fafeca18.NzthiJs7K5FHIpWxM4VI5fgGXP8RoKZSJ8Y8qKXrLkA.bkMR8M15U6UATdD8ZsEa1qxNOa16yNwAf4dEzPfdWDdZYlL74WFRyx1A4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.75 | 110,554 | 512,758 |
| 03:59:59 pm | 3.755 | 100 | 402,204 |
| 03:59:59 pm | 3.76 | 900 | 402,104 |
| 03:59:59 pm | 3.75 | 900 | 401,204 |
| 03:59:58 pm | 3.74 | 100 | 400,304 |
| 03:59:58 pm | 3.74 | 100 | 400,204 |
| 03:59:58 pm | 3.74 | 100 | 400,104 |
| 03:59:58 pm | 3.75 | 5,600 | 400,004 |
| 03:59:58 pm | 3.745 | 200 | 394,404 |
| 03:59:58 pm | 3.745 | 100 | 394,204 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -33.02% | ||
| 2022 | -54.26% | ||
| 2021 | -25.32% |
- Stock Market
- Equities
- ONL Stock
- Quotes Orion Office REIT Inc.
