ORION HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,870 KRW | 0.00% |
|
+1.71% | +1.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14820 ₩ | 14700 ₩ | 14780 ₩ | 14870 ₩ | 14870 ₩ |
| Volume | 79 385 | 32 483 | 34 340 | 28 346 | 64 668 |
| Change | +∞% | -0.81% | +0.54% | +0.61% | 0.00% |
| Opening | 14,750.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,880.00 |
| High | 14,930.00 | 14,900.00 | 14,850.00 | 14,910.00 | 14,970.00 |
| Low | 14,700.00 | 14,650.00 | 14,670.00 | 14,750.00 | 14,810.00 |
Performance
| 1 week | +1.71% | ||
| Current month | +0.81% | ||
| 1 month | +6.21% | ||
| 3 months | -2.17% | ||
| 6 months | -7.18% | ||
| Current year | +1.85% | ||
| 1 year | -8.49% | ||
| 3 years | -16.93% | ||
| 5 years | -21.32% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
64 668
Avg. Volume 20 sessions
46 377
Avg. Volume 20 sessions KRW
689 625 990.00
Avg. Volume 20 sessions USD
503 426.97
Record volume 1
4 219 790
Record volume 2
2 037 109
Record volume 3
1 866 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
894 720 810 959
Capitalization (USD)
653 146 192
Net sales (KRW)
2 953 806 265 850
Net sales (USD)
2 156 278 574
Free-Float
32.18 %
Free-Float capitalization (KRW)
299 869 587 677
Free-Float capitalization (USD)
218 904 799
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14 650.00
14 970.00
1 month
13 700.0014 970.00
Current year
13 090.0015 440.00
1 year
13 090.0016 290.00
3 years
13 090.0018 150.00
5 years
10 400.0019 450.00
10 years
10 400.00404 931.33
Indicators
Moving average 5 days
14 808.00
Moving average 20 days
14 371.50
Moving average 50 days
14 357.00
Moving average 100 days
14 443.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
65.75
RSI 14 days
62.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | +1.85% | -8.49% | 653M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 95.5B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.01B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.54% | 41.13B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.91B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 25.25B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.96B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.15B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.26B | ||
| -1.06% | +1.31% | +9.52% | +16.96% | 19.98B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.01B | ||
| -0.44% | -0.93% | +1.26% | -15.54% | 14.94B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.88B | ||
| Average | +0.14% | +2.41% | +3.78% | -4.98% | ||
| Weighted average by Cap. | +0.35% | +2.73% | +2.81% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -4.89% | ||
| 2022 | -3.76% | ||
| 2021 | +20.83% | ||
| 2020 | -25.84% | ||
| 2019 | +4.09% | ||
| 2018 | -35.83% | ||
| 2017 | -86.08% | ||
| 2016 | -43.83% | ||
| 2015 | +14.88% | ||
| 2014 | +6.95% | ||
| 2013 | -13.65% | ||
| 2012 | +62.09% | ||
| 2011 | +75.65% | ||
| 2010 | +33.56% | ||
| 2009 | +58.36% | ||
| 2008 | -27.00% | ||
| 2007 | -8.26% | ||
| 2006 | -2.85% | ||
| 2005 | +157.34% | ||
| 2004 | +24.71% | ||
| 2003 | +50.69% | ||
| 2002 | +72.62% | ||
| 2001 | +97.65% | ||
| 2000 | -51.43% | ||
| 1999 | +191.67% | ||
| 1998 | +57.89% | ||
| 1997 | -59.14% | ||
| 1996 | -7.00% | ||
| 1995 | -39.94% | ||
| 1994 | +44.78% | ||
| 1993 | +4.55% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- A001800 Stock
- Quotes ORION Holdings Corp.
