ORION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,500 KRW | -0.53% |
|
+2.41% | -19.47% |
| Mar. 13 | ORION Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Orion Set to Acquire 25% Stake in LegoChem Biosciences | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 91900 ₩ | 94800 ₩ | 92700 ₩ | 94000 ₩ | 93500 ₩ | 93,500 ₩ |
| Volume | 190 608 | 461 613 | 256 485 | 235 320 | 239 360 | 239 360 |
| Change | -0.54% | +3.16% | -2.22% | +1.40% | -0.53% | -0.53% |
| Opening | 92,700.00 | 92,600.00 | 94,800.00 | 93,300.00 | 93,700.00 | 93,700 |
| High | 92,700.00 | 95,500.00 | 94,800.00 | 94,900.00 | 95,900.00 | 95,900 |
| Low | 91,600.00 | 92,500.00 | 92,500.00 | 92,900.00 | 93,300.00 | 93,300 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.41% | ||
| Current month | +0.65% | ||
| 1 month | +1.08% | ||
| 3 months | -1.68% | ||
| 6 months | -20.43% | ||
| Current year | -19.47% | ||
| 1 year | -25.97% | ||
| 3 years | -20.76% | ||
| 5 years | +8.85% |
Volumes
marketsDaily volume
239 360
Avg. Volume 20 sessions
231 492
Avg. Volume 20 sessions KRW
21 644 502 000.00
Avg. Volume 20 sessions USD
15 843 775.46
Record volume 1
1 615 907
Record volume 2
1 568 143
Record volume 3
1 240 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
3 716 114 695 355
Capitalization (USD)
2 720 195 957
Net sales (KRW)
2 912
Net sales (USD)
2
Number of employees
1 430
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2 087 146 250 255
Free-Float capitalization (USD)
1 527 791 055
Average Daily Capital Traded
0.58%
Highs and lows
1 week
91 600.00
95 900.00
1 month
90 400.0095 900.00
Current year
89 200.00118 700.00
1 year
89 200.00134 000.00
3 years
80 200.00148 100.00
5 years
75 900.00164 500.00
10 years
75 700.00164 500.00
Indicators
Moving average 5 days
93 380.00
Moving average 20 days
92 700.00
Moving average 50 days
92 982.00
Moving average 100 days
96 433.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
53.56
RSI 14 days
51.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.41% | -19.47% | -25.97% | 2.72B | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.20% | -3.44% | -4.12% | -8.20% | 94.19B | ||
| -1.20% | -0.25% | -2.70% | -7.00% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.36% | -2.70% | +8.64% | -22.81% | 41.57B | ||
| -1.23% | -0.31% | -14.98% | -18.19% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.22% | -0.97% | +10.07% | -10.20% | 21.07B | ||
| -1.15% | -2.04% | +6.64% | -16.42% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -0.67% | -1.45% | +6.56% | -13.29% | 14.71B | ||
| +0.39% | -0.47% | +2.76% | +12.99% | 14.6B | ||
| Average | -0.70% | +0.15% | +0.13% | -5.81% | ||
| Weighted average by Cap. | -0.92% | -0.28% | -1.53% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Equities
- A271560 Stock
- Quotes ORION Corp.
