ORIOLE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 GBX | +10.94% |
|
+22.41% | +108.82% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | Oriole Resources CEO Steps Down; Successor Appointed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.301 p | 0.297 p | 0.32 p | 0.355 p |
| Volume | 36 137 060 | 13 123 210 | 37 431 780 | 70 350 910 |
| Change | +0.33% | -1.33% | +7.74% | +10.94% |
| Opening | 0.32 | 0.30 | 0.30 | 0.33 |
| High | 0.32 | 0.32 | 0.35 | 0.38 |
| Low | 0.28 | 0.28 | 0.29 | 0.30 |
Performance
| 1 day | +10.94% | ||
| 1 week | +22.41% | ||
| Current month | +18.33% | ||
| 1 month | -2.74% | ||
| 3 months | +2.90% | ||
| 6 months | +248.04% | ||
| Current year | +108.82% | ||
| 1 year | +65.12% | ||
| 3 years | -62.63% | ||
| 5 years | +5.97% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
66 768 085
Estimated daily volume
66 768 085
Avg. Volume 20 sessions
24 903 507
Daily volume ratio
2.68
Avg. Volume 20 sessions GBX
8 840 744.99
Avg. Volume 20 sessions USD
8 840 744.99
Record volume 1
477 474 800
Record volume 2
389 970 900
Record volume 3
319 943 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
17 572 832
Capitalization (USD)
17 572 832
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.12 %
Free-Float capitalization (GBX)
13 200 150
Free-Float capitalization (USD)
13 200 150
Average Daily Capital Traded
50.31%
Highs and lows
1 week
0.28
0.38
1 month
0.240.38
Current year
0.150.57
1 year
0.070.57
3 years
0.071.00
5 years
0.071.95
10 years
0.074.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-11.32%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
59.15
RSI 14 days
54.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.94% | +22.41% | +108.82% | +65.12% | 17.57M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +2.81% | +4.83% | +25.23% | +18.75% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d246c30f6a7b3ecef28fcba746f573.PQDWUhQsmhXdU5S4va2ytRzcVjA1knKVv71_c2pkgmI.C0vnGGFFzHrpP-zC2-rD9lTsE35090v8yuwlJzo0uisFUeMHOU_0I5s_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 am | 0.342 | 568,461 | 36,526,953 |
| 10:54:04 am | 0.354 | 1,000,000 | 35,958,492 |
| 10:37:43 am | 0.355 | 928,170 | 34,958,492 |
| 10:32:37 am | 0.341 | 9,100 | 34,030,322 |
| 10:29:34 am | 0.369 | 27 | 34,021,222 |
| 10:16:48 am | 0.36 | 39,087 | 34,021,195 |
| 10:15:58 am | 0.341 | 1,000,000 | 33,982,108 |
| 09:54:04 am | 0.343 | 764,442 | 32,982,108 |
| 09:52:01 am | 0.341 | 202,382 | 32,217,666 |
Monthly variations
Annual change
| 2024 | +108.82% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- STI Stock
- Quotes Oriole Resources PLC
