ORIOLA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 EUR | +1.12% |
|
-14.62% | -16.82% |
| Apr. 30 | Sweden’s Competition Watchdog Prohibits Oriola's Dose Dispensing Unit Sale | MT |
| Apr. 25 | Transcript : Oriola Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.977 € | 0.963 € | 0.994 € | 0.895 € | 0.905 € |
| Volume | 506 916 | 276 817 | 177 550 | 824 268 | 373 222 |
| Change | -6.95% | -1.43% | +3.22% | -9.96% | +1.12% |
| Opening | 1.05 | 0.98 | 0.97 | 0.90 | 0.916 |
| High | 1.05 | 1.03 | 0.99 | 0.93 | 0.944 |
| Low | 0.97 | 0.96 | 0.97 | 0.85 | 0.905 |
Performance
| 1 day | +2.91% | ||
| 1 week | -12.36% | ||
| Current month | -8.56% | ||
| 1 month | -8.56% | ||
| 3 months | -15.39% | ||
| 6 months | +0.98% | ||
| Current year | -14.61% | ||
| 1 year | -35.40% | ||
| 3 years | -51.21% | ||
| 5 years | -59.61% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
301 153
Estimated daily volume
473 891
Avg. Volume 20 sessions
195 578
Daily volume ratio
2.42
Avg. Volume 20 sessions
180 127.34
Avg. Volume 20 sessions USD
192 765.07
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 737 058
Capitalization (USD)
180 575 650
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 598 605 008
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
1 998 256
Free-Float
70.11 %
Free-Float capitalization (EUR)
118 348 240
Free-Float capitalization (USD)
126 651 553
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.85
1.06
1 month
0.851.09
Current year
0.851.17
1 year
0.851.46
3 years
0.852.31
5 years
0.852.31
10 years
0.854.65
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
37.55
RSI 14 days
39.16
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -12.36% | -14.61% | -35.40% | 181M | ||
| -1.14% | -0.81% | +14.71% | +50.02% | 69.79B | ||
| -0.84% | -1.32% | +1.36% | +24.22% | 24.85B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -2.12% | -7.08% | -5.04% | -30.27% | 7.91B | ||
| -0.82% | +2.67% | +3.42% | -5.10% | 4.69B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 3.99B | ||
| -0.21% | -0.78% | -3.64% | -10.93% | 3.81B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.32B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.33B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| Average | +0.09% | -0.05% | +2.68% | -5.35% | ||
| Weighted average by Cap. | -0.75% | -0.37% | +7.41% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89ef40000f2f790de2cb936a92a4.fBxvR50hMRNFF2TM_iLur7eXeD8LpsmGUmGJ5GncLYU.MXMpAehZaFh9Lh2GixCZ6fT2Nldj1qLwGDvksximfM1MbD4tqxIERjNTVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:53 am | 0.928 | 50 | 265,825 |
| 08:22:53 am | 0.927 | 1,341 | 265,775 |
| 08:22:53 am | 0.927 | 159 | 264,434 |
| 08:22:53 am | 0.927 | 1,500 | 264,275 |
| 08:22:53 am | 0.927 | 303 | 262,775 |
| 08:22:53 am | 0.927 | 1,500 | 262,472 |
| 08:22:53 am | 0.926 | 1,325 | 260,972 |
| 08:22:53 am | 0.927 | 45 | 259,647 |
| 08:19:15 am | 0.929 | 500 | 259,602 |
| 08:19:15 am | 0.929 | 1,500 | 259,102 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
