ORIGIN MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9456 USD | -0.97% |
|
-2.17% | +13.08% |
| May. 14 | Transcript : Origin Materials, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (ORGN) ORIGIN MATERIALS Posts Q1 Revenue $6.8M, vs. Street Est of $6.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9641 $ | 0.9549 $ | 0.9456 $ |
| Volume | 1 964 690 | 2 050 277 | 1 511 415 | 1 695 911 |
| Change | -5.16% | +7.12% | -0.95% | -0.97% |
| Opening | 0.93 | 0.91 | 0.99 | 0.96 |
| High | 0.97 | 1.03 | 0.99 | 1.02 |
| Low | 0.87 | 0.87 | 0.91 | 0.94 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.17% | ||
| Current month | +16.81% | ||
| 1 month | +36.55% | ||
| 3 months | +89.12% | ||
| 6 months | +4.32% | ||
| Current year | +13.08% | ||
| 1 year | -78.31% | ||
| 3 years | -90.43% |
Volumes
marketsDaily volume
1 695 911
Estimated daily volume
1 695 911
Avg. Volume 20 sessions
2 683 559
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 537 573.39
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
139 024 165
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
82.29 %
Free-Float capitalization (USD)
114 398 715
Average Daily Capital Traded
1.83%
Highs and lows
1 week
0.87
1.03
1 month
0.701.31
Current year
0.441.31
1 year
0.445.04
3 years
0.4410.74
5 years
0.4414.01
10 years
0.4414.01
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.98
Moving average 50 days
0.75
Moving average 100 days
0.67
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-21.02%
Price spread / (MMA100)
-28.99%
STIM
RSI 9 days
50.41
RSI 14 days
53.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.17% | +13.08% | -78.31% | 139M | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -4.63% | -8.74% | -15.52% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.40% | -2.17% | +10.06% | +28.99% | ||
| Weighted average by Cap. | -0.08% | -2.21% | +12.12% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0265f49dcc5fb.TlFNnDW2tVeAymsvQ647sMvsCaYU345pMIOVE0ZqJG4.OBh912H992bJ-QhaBO9t1rmrO8tYquERX_HNfRRadDh_OCvzfdfAHdi7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9456 | 81,545 | 1,602,331 |
| 03:59:59 pm | 0.9506 | 7,200 | 1,520,786 |
| 03:59:59 pm | 0.9506 | 3,200 | 1,513,586 |
| 03:59:59 pm | 0.9506 | 6,800 | 1,510,386 |
| 03:59:59 pm | 0.9507 | 200 | 1,503,586 |
| 03:59:59 pm | 0.9507 | 3,500 | 1,503,386 |
| 03:59:58 pm | 0.9551 | 100 | 1,499,886 |
| 03:59:58 pm | 0.9555 | 100 | 1,499,786 |
| 03:59:58 pm | 0.9555 | 100 | 1,499,686 |
| 03:59:58 pm | 0.9555 | 100 | 1,499,586 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | -81.86% | ||
| 2022 | -28.53% | ||
| 2021 | -39.32% | ||
| 2020 | +6.30% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origin Materials, Inc.
