ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 AUD | -0.72% |
|
-0.51% | +14.64% |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.82 $ | 9.84 $ | 9.78 $ | 9.71 $ |
| Volume | 1 825 345 | 3 540 661 | 1 703 190 | 2 301 192 |
| Change | +0.61% | +0.20% | -0.61% | -0.72% |
| Opening | 9.81 | 9.75 | 9.87 | 9.88 |
| High | 9.88 | 9.86 | 9.89 | 9.88 |
| Low | 9.74 | 9.74 | 9.77 | 9.67 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.51% | ||
| Current month | +5.54% | ||
| 1 month | +7.17% | ||
| 3 months | +17.27% | ||
| 6 months | +5.66% | ||
| Current year | +14.64% | ||
| 1 year | +16.85% | ||
| 3 years | +132.30% | ||
| 5 years | +29.81% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
2 301 192
Estimated daily volume
2 301 192
Avg. Volume 20 sessions
3 975 418
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
38 601 308.78
Avg. Volume 20 sessions USD
25 214 374.90
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 699 475 596
Capitalization (USD)
10 908 097 459
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 765 389 200
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 153 078
Free-Float
95.88 %
Free-Float capitalization (AUD)
16 013 360 934
Free-Float capitalization (USD)
10 459 927 362
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.67
9.89
1 month
9.089.89
Current year
8.009.89
1 year
7.779.89
3 years
3.879.89
5 years
3.759.89
10 years
3.4416.21
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.52
Moving average 50 days
9.16
Moving average 100 days
8.71
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
64.30
RSI 14 days
66.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.51% | +14.64% | +16.85% | 10.91B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.26% | +2.24% | +6.53% | +10.34% | ||
| Weighted average by Cap. | -0.30% | +2.58% | +6.81% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c84c61.5kIW3mpW7Mbwn51V87pwD4nuJXt2dP8GdcpSmKIvkdg.1Stb6SIOtY_C5dceue0CY8yYYlYMHsl8Tfh_8-1g4p6_IC7tMCOj9oCm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 9.71 | 313 | 2,301,121 |
| 02:10:44 am | 9.71 | 306 | 2,300,808 |
| 02:10:44 am | 9.71 | 658 | 2,300,502 |
| 02:10:44 am | 9.71 | 1,398 | 2,299,844 |
| 02:10:44 am | 9.71 | 6 | 2,298,446 |
| 02:10:44 am | 9.71 | 3,556 | 2,298,440 |
| 02:10:44 am | 9.71 | 4,681 | 2,294,884 |
| 02:10:44 am | 9.71 | 7,353 | 2,290,203 |
| 02:10:44 am | 9.71 | 1,695 | 2,282,850 |
| 02:10:44 am | 9.71 | 2,608 | 2,281,155 |
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited
