ORIGIN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 USD | -2.34% |
|
-0.87% | -7.14% |
| Apr. 25 | Transcript : Origin Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (OBK) ORIGIN BANCORP Reports Q1 Revenue $78.1M, vs. Street Est of $89.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 33.48 $ | 33.51 $ | 33.82 $ | 33.03 $ |
| Volume | 77 718 | 76 519 | 110 080 | 103 792 |
| Change | +1.58% | +0.09% | +0.93% | -2.34% |
| Opening | 33.25 | 33.35 | 33.69 | 33.86 |
| High | 33.58 | 33.65 | 33.88 | 33.90 |
| Low | 33.10 | 33.35 | 33.26 | 33.02 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.87% | ||
| Current month | +11.21% | ||
| 1 month | +13.27% | ||
| 3 months | +9.73% | ||
| 6 months | +0.06% | ||
| Current year | -7.14% | ||
| 1 year | +15.45% | ||
| 3 years | -24.24% | ||
| 5 years | +0.58% |
Volumes
marketsDaily volume
103 792
Estimated daily volume
103 792
Avg. Volume 20 sessions
103 142
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 406 780.26
Record volume 1
2 217 786
Record volume 2
1 730 552
Record volume 3
1 584 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 024 423 633
Net sales (USD)
357 892 000
Number of employees
1 048
Sales / Employee (USD)
341 500
Free-Float
94.17 %
Free-Float capitalization (USD)
964 684 980
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.02
33.90
1 month
28.9933.90
Current year
27.6935.84
1 year
26.6836.91
3 years
25.5947.58
5 years
15.9847.58
10 years
15.9847.58
Indicators
Moving average 5 days
33.36
Moving average 20 days
31.87
Moving average 50 days
30.53
Moving average 100 days
31.09
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
74.02
RSI 14 days
69.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.87% | -7.14% | +15.45% | 1.02B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.24% | -1.85% | +9.10% | +12.33% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.51% | -5.94% | +7.48% | +17.38% | 89.46B | ||
| Average | -0.23% | +1.75% | +13.24% | +20.45% | ||
| Weighted average by Cap. | +0.13% | +2.23% | +16.06% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ffbe6.hr4YeSiyKi52YaOp2IpSLae1CwuwQm-Gnn31W6hllzI.0OYqPhjkfWIDIO2RkuBmRpX3R2iGEy3B80qDMcIs5VC01E8xHPFgSgAG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.03 | 13,662 | 71,190 |
| 03:59:59 pm | 33.03 | 467 | 57,528 |
| 03:59:58 pm | 33.02 | 281 | 57,061 |
| 03:59:57 pm | 33.02 | 384 | 56,780 |
| 03:59:55 pm | 33.03 | 212 | 56,396 |
| 03:59:54 pm | 33.03 | 100 | 56,184 |
| 03:59:53 pm | 33.03 | 116 | 56,084 |
| 03:59:51 pm | 33.03 | 122 | 55,968 |
| 03:59:50 pm | 33.03 | 127 | 55,846 |
| 03:59:48 pm | 33.04 | 100 | 55,719 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -3.08% | ||
| 2022 | -14.49% | ||
| 2021 | +54.56% | ||
| 2020 | -26.61% | ||
| 2019 | +11.03% | ||
| 2018 | -9.12% |
- Stock Market
- Equities
- OBK Stock
- Quotes Origin Bancorp, Inc.
