ORIGEN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +22.22% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 1 000 | 70 000 | 10 000 |
| Change | +∞% | 0.00% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | +22.22% | ||
| 3 months | +57.14% | ||
| 6 months | +37.50% | ||
| Current year | +22.22% | ||
| 1 year | -78.00% | ||
| 3 years | -82.26% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
20 693
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 138.12
Avg. Volume 20 sessions USD
834.93
Record volume 1
4 642 500
Record volume 2
3 972 720
Record volume 3
3 723 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 837 388
Capitalization (USD)
1 837 388
Net sales ()
0
Free-Float
54.22 %
Free-Float capitalization (CAD)
996 288
Free-Float capitalization (USD)
996 288
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.050.08
Current year
0.020.08
1 year
0.020.23
3 years
0.020.43
5 years
0.020.55
10 years
0.020.55
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
30.04
RSI 14 days
34.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +22.22% | -78.00% | 1.84M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| 0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| -0.51% | +7.04% | +16.37% | -3.85% | 11.34B | ||
| -1.53% | +2.54% | +11.79% | +4.70% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.43% | +4.28% | +4.81% | -13.93% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| 0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
| Average | +1.09% | +4.69% | +31.04% | +26.09% | ||
| Weighted average by Cap. | +1.09% | +4.37% | +22.22% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -75.00% | ||
| 2022 | -28.00% | ||
| 2021 | +56.25% | ||
| 2020 | -36.00% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origen Resources Inc.