ORIENTAL WEAVERS CARPETS COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 EGP | -4.11% |
|
-16.32% | +3.43% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.8 £ | 18.24 £ | 17.49 £ | 17.73 £ | 18.28 £ |
| Volume | 1 674 618 | 993 216 | 2 124 382 | 524 007 | 738 194 |
| Change | -11.00% | +2.47% | -4.11% | +1.37% | +3.10% |
| Opening | 20.00 | 17.80 | 18.24 | 17.49 | 17.73 |
| High | 19.01 | 18.37 | 18.59 | 17.97 | 18.34 |
| Low | 17.79 | 17.60 | 16.81 | 16.62 | 17.28 |
Performance
| 1 day | -4.11% | ||
| 1 week | -16.32% | ||
| Current month | -2.83% | ||
| 1 month | -8.09% | ||
| 3 months | -29.48% | ||
| 6 months | -8.57% | ||
| Current year | +3.43% | ||
| 1 year | -1.46% | ||
| 3 years | +191.01% | ||
| 5 years | +175.58% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
2 124 382
Avg. Volume 20 sessions
2 156 689
Avg. Volume 20 sessions EGP
37 720 490.61
Avg. Volume 20 sessions USD
787 490.68
Record volume 1
208 604 579
Record volume 2
97 703 039
Record volume 3
33 674 572
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
12 145 458 064
Capitalization (USD)
253 560 728
Net sales (EGP)
17 658 543 020
Net sales (USD)
368 657 403
Free-Float
25.49 %
Free-Float capitalization (EGP)
3 095 461 850
Free-Float capitalization (USD)
64 623 957
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.81
21.20
1 month
16.8122.60
Current year
16.8129.69
1 year
13.7329.69
3 years
5.7829.69
5 years
4.5029.69
10 years
3.2529.69
Indicators
Moving average 5 days
18.91
Moving average 20 days
19.58
Moving average 50 days
20.29
Moving average 100 days
19.84
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
33.19
RSI 14 days
38.39
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -16.32% | +3.43% | -1.46% | 254M | ||
| +0.65% | +4.85% | +11.71% | +14.40% | 7.38B | ||
| +0.79% | +4.24% | +7.93% | +12.89% | 3.33B | ||
| +3.80% | +3.59% | +25.67% | +107.32% | 926M | ||
| +1.40% | -1.69% | +4.56% | -10.10% | 370M | ||
| -0.78% | -2.38% | +0.22% | +8.48% | 170M | ||
| +7.50% | +14.36% | -44.01% | -31.75% | 141M | ||
| +0.20% | +0.60% | +12.36% | +30.74% | 138M | ||
| +1.36% | +3.15% | - | - | 119M | ||
| -4.23% | -6.04% | -12.01% | +22.66% | 63.9M | ||
| +0.82% | +1.37% | +32.97% | +9.44% | 64.89M | ||
| Average | +0.67% | +0.15% | +4.28% | +16.26% | ||
| Weighted average by Cap. | +0.87% | +2.91% | +10.60% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +62.60% | ||
| 2022 | +19.68% | ||
| 2021 | +26.86% | ||
| 2020 | -2.70% | ||
| 2019 | +1.05% | ||
| 2018 | -37.01% | ||
| 2017 | +7.10% | ||
| 2016 | +96.08% | ||
| 2015 | -34.61% | ||
| 2014 | +75.15% | ||
| 2013 | +48.03% | ||
| 2012 | -22.28% | ||
| 2011 | -12.06% | ||
| 2010 | +29.60% | ||
| 2009 | +36.18% | ||
| 2008 | -41.43% | ||
| 2007 | -34.34% | ||
| 2006 | -14.80% | ||
| 2005 | +88.28% | ||
| 2004 | +27.72% | ||
| 2003 | +114.97% | ||
| 2002 | +84.14% | ||
| 2001 | -25.06% | ||
| 2000 | -39.66% | ||
| 1999 | -14.47% |
- Stock Market
- Equities
- ORWE Stock
- Quotes Oriental Weavers Carpets Company (S.A.E)
