ORIENTAL WATCH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 HKD | -0.87% |
|
-3.12% | -18.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.49 $ | 3.45 $ | 3.42 $ | 3.42 $ |
| Volume | 924 000 | 696 000 | 906 000 | 982 000 | 982 000 |
| Change | -1.13% | -0.29% | -1.15% | -0.87% | -0.87% |
| Opening | 3.54 | 3.48 | 3.46 | 3.42 | 3.42 |
| High | 3.54 | 3.50 | 3.48 | 3.45 | 3.45 |
| Low | 3.46 | 3.45 | 3.43 | 3.41 | 3.41 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.29% | ||
| Current month | -3.12% | ||
| 1 month | -5.26% | ||
| 3 months | -5.79% | ||
| 6 months | -10.94% | ||
| Current year | -18.57% | ||
| 1 year | -24.84% | ||
| 3 years | +14.77% | ||
| 5 years | +56.16% | ||
| 10 years | +98.84% |
Volumes
marketsDaily volume
982 000
Estimated daily volume
982 000
Avg. Volume 20 sessions
595 143
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
2 035 389.06
Avg. Volume 20 sessions USD
260 419.89
Record volume 1
111 171 839
Record volume 2
78 407 999
Record volume 3
32 173 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 681 073 414
Capitalization (USD)
215 086 619
Net sales (HKD)
3 704 677 000
Net sales (USD)
473 998 603
Number of employees
586
Sales / Employee (HKD)
6 321 974
Sales / Employee (USD)
808 871
Free-Float
66.25 %
Free-Float capitalization (HKD)
1 113 794 251
Free-Float capitalization (USD)
142 505 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.41
3.55
1 month
3.413.68
Current year
3.414.20
1 year
3.414.71
3 years
2.955.42
5 years
1.345.42
10 years
0.885.42
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.54
Moving average 50 days
3.63
Moving average 100 days
3.73
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
39.60
RSI 14 days
39.44
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.29% | -18.57% | -24.84% | 215M | ||
| +0.98% | -3.56% | +12.16% | +277.70% | 4.85B | ||
| -2.21% | -1.40% | -11.79% | +34.45% | 4.21B | ||
| -1.34% | -0.51% | -4.99% | -24.36% | 3.18B | ||
| -0.93% | +0.06% | +26.36% | +22.31% | 2.25B | ||
| +3.91% | -1.97% | -52.27% | -55.91% | 973M | ||
| +0.65% | 0.00% | -6.02% | -25.36% | 743M | ||
| -2.46% | -8.79% | +3.96% | +68.57% | 653M | ||
| +1.56% | -3.70% | -15.58% | -26.97% | 470M | ||
| +2.27% | +9.02% | -17.06% | -17.23% | 425M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 397M | ||
| -0.54% | -7.97% | -19.38% | +129.60% | 397M | ||
| -5.71% | -5.95% | +67.30% | +257.47% | 314M | ||
| +10.00% | +20.17% | +7.04% | +9.49% | 337M | ||
| 0.00% | -6.41% | +14.06% | +5.80% | 234M | ||
| +1.07% | +8.62% | +13.86% | +5.59% | 162M | ||
| Average | +0.30% | -0.92% | -0.50% | +38.99% | ||
| Weighted average by Cap. | -0.29% | -1.98% | +0.00% | +77.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae02152a3971.DDd9IHz2uYbj2Y43ZZRCkgqnu4UxECsx_zMVWYvQHHc.WmQyEDiUj8OtvNRvJN01-1ie9PJASmp7j2AlPb6hZA9jQy9GKrXb686aug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 3.42 | 30,000 | 966,000 |
| 03:58:28 am | 3.44 | 2,000 | 936,000 |
| 03:58:28 am | 3.44 | 4,000 | 934,000 |
| 03:52:33 am | 3.44 | 2,000 | 930,000 |
| 03:52:23 am | 3.44 | 2,000 | 928,000 |
| 03:51:21 am | 3.44 | 2,000 | 926,000 |
| 03:50:13 am | 3.43 | 8,000 | 924,000 |
| 03:50:13 am | 3.43 | 12,000 | 916,000 |
| 03:50:13 am | 3.43 | 2,000 | 904,000 |
| 03:46:23 am | 3.42 | 2,000 | 902,000 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +2.94% | ||
| 2022 | -16.39% | ||
| 2021 | +84.15% | ||
| 2020 | +28.02% | ||
| 2019 | +1.47% | ||
| 2018 | +14.61% | ||
| 2017 | +18.67% | ||
| 2016 | +30.43% | ||
| 2015 | -23.33% | ||
| 2014 | -26.83% | ||
| 2013 | -24.07% | ||
| 2012 | -24.16% | ||
| 2011 | -2.02% | ||
| 2010 | +164.24% | ||
| 2009 | +81.50% | ||
| 2008 | -71.83% | ||
| 2007 | +129.03% | ||
| 2006 | +0.65% | ||
| 2005 | +1.32% | ||
| 2004 | -12.64% | ||
| 2003 | +83.16% | ||
| 2002 | +7.95% | ||
| 2001 | -9.28% | ||
| 2000 | +67.24% | ||
| 1999 | +90.16% | ||
| 1998 | -44.55% | ||
| 1997 | -45.00% | ||
| 1996 | +14.94% | ||
| 1995 | +24.29% | ||
| 1994 | -43.55% |
- Stock Market
- Equities
- 398 Stock
- Quotes Oriental Watch Holdings Limited