ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0084 PHP | -1.18% |
|
-1.18% | +2.44% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.0083 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0084 ₱ | 0.0084 ₱ |
| Volume | 4 000 000 | 5 000 000 | 0 | 0 | 5 000 000 | 5 000 000 |
| Change | -6.74% | +2.41% | 0.00% | 0.00% | -1.18% | -1.18% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0084 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +5.00% | ||
| 6 months | +1.20% | ||
| Current year | +2.44% | ||
| 1 year | -12.50% | ||
| 3 years | -30.00% | ||
| 5 years | -30.00% | ||
| 10 years | -55.79% |
Volumes
marketsDaily volume
5 000 000
Avg. Volume 20 sessions
1 533 333
Avg. Volume 20 sessions PHP
12 880.00
Avg. Volume 20 sessions USD
221.46
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 481 660
Capitalization (USD)
29 481 660
Net sales (USD)
3 020 421
Number of employees
17
Sales / Employee (USD)
177 672
Free-Float
69.55 %
Free-Float capitalization (PHP)
352 533
Free-Float capitalization (USD)
20 503 335
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
42.06
RSI 14 days
43.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.18% | +2.44% | -12.50% | 29.48M | ||
| -0.65% | -2.77% | +5.00% | -0.15% | 290B | ||
| -0.64% | -1.98% | +1.19% | +12.52% | 138B | ||
| +0.74% | -1.84% | +47.54% | +48.68% | 120B | ||
| +0.09% | +0.16% | +19.05% | +31.74% | 80.66B | ||
| -1.32% | -2.61% | +3.00% | +9.80% | 72.44B | ||
| -1.49% | -1.66% | +3.53% | +3.58% | 55.56B | ||
| -0.89% | -3.98% | +4.11% | +13.74% | 46.47B | ||
| -0.07% | -0.57% | -10.66% | -19.87% | 35.01B | ||
| -0.10% | -1.13% | +24.06% | +44.74% | 34.3B | ||
| -1.26% | -2.04% | +6.48% | -1.78% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.40% | -3.16% | +6.29% | +5.26% | 20.46B | ||
| -0.27% | +0.19% | +25.65% | +59.43% | 19.29B | ||
| -3.45% | -1.73% | +2.97% | +11.05% | 18.2B | ||
| -1.48% | +2.11% | +12.96% | +10.25% | 17.57B | ||
| Average | -1.02% | -0.99% | +9.41% | +13.93% | ||
| Weighted average by Cap. | -0.63% | -2.09% | +10.92% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -25.45% | ||
| 2022 | 0.00% | ||
| 2021 | -8.33% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | 0.00% | ||
| 2015 | -21.43% | ||
| 2014 | -22.22% | ||
| 2013 | -10.00% | ||
| 2012 | +11.11% | ||
| 2011 | +38.46% | ||
| 2010 | -7.14% | ||
| 2009 | +75.00% | ||
| 2008 | -68.00% | ||
| 2007 | +108.33% | ||
| 2006 | +60.00% | ||
| 2005 | +63.04% | ||
| 2004 | +53.33% | ||
| 2003 | +50.00% | ||
| 2002 | -66.67% | ||
| 2001 | +42.86% | ||
| 2000 | -44.00% | ||
| 1999 | +120.59% | ||
| 1998 | -19.05% | ||
| 1997 | -55.79% | ||
| 1996 | -36.67% | ||
| 1995 | -37.48% | ||
| 1994 | -68.01% | ||
| 1993 | -9.10% | ||
| 1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation
