ORIENTAL PEARL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | -1.02% |
|
-1.88% | -9.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.96 ¥ | 6.93 ¥ | 6.79 ¥ | 6.84 ¥ | 6.77 ¥ |
| Volume | 41 176 720 | 22 989 800 | 25 733 880 | 18 770 020 | 22 512 290 |
| Change | +∞% | -0.43% | -2.02% | +0.74% | -1.02% |
| Opening | 6.95 | 6.97 | 6.90 | 6.79 | 6.83 |
| High | 7.05 | 7.02 | 6.92 | 6.87 | 6.91 |
| Low | 6.94 | 6.90 | 6.78 | 6.78 | 6.76 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -2.59% | ||
| 3 months | -4.92% | ||
| 6 months | -11.04% | ||
| Current year | -9.97% | ||
| 1 year | -23.24% | ||
| 3 years | -24.02% | ||
| 5 years | -35.59% | ||
| 10 years | -73.17% |
Volumes
marketsDaily volume
22 512 290
Avg. Volume 20 sessions
25 965 187
Avg. Volume 20 sessions CNY
175 784 315.99
Avg. Volume 20 sessions USD
24 332 416.59
Record volume 1
151 943 740
Record volume 2
146 760 380
Record volume 3
142 922 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 756 235 049
Capitalization (USD)
3 149 963 568
Net sales (CNY)
7 973 350 190
Net sales (USD)
1 103 687 080
Number of employees
6 477
Sales / Employee (CNY)
1 231 025
Sales / Employee (USD)
170 401
Free-Float
49.47 %
Free-Float capitalization (CNY)
11 257 282 875
Free-Float capitalization (USD)
1 558 255 610
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.76
7.05
1 month
6.767.27
Current year
6.057.96
1 year
6.058.96
3 years
5.9310.52
5 years
5.9312.49
10 years
5.9360.00
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.96
Moving average 50 days
7.18
Moving average 100 days
7.33
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
39.52
RSI 14 days
41.72
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| +0.91% | +5.06% | -25.21% | -12.06% | 932M | ||
| Average | -0.24% | -0.23% | +0.59% | +10.42% | ||
| Weighted average by Cap. | -0.50% | -1.02% | +1.76% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +13.08% | ||
| 2022 | -29.63% | ||
| 2021 | +5.70% | ||
| 2020 | -4.49% | ||
| 2019 | -8.59% | ||
| 2018 | -20.10% | ||
| 2017 | -28.50% | ||
| 2016 | -38.51% | ||
| 2015 | +0.03% | ||
| 2014 | +2.46% | ||
| 2013 | +132.96% | ||
| 2012 | +5.45% | ||
| 2011 | +79.59% | ||
| 2010 | +22.69% | ||
| 2009 | +126.16% | ||
| 2008 | -69.74% | ||
| 2007 | +181.49% | ||
| 2006 | +18.87% | ||
| 2005 | -36.80% | ||
| 2004 | -33.30% | ||
| 2003 | -4.34% | ||
| 2002 | -18.12% | ||
| 2001 | -28.15% | ||
| 2000 | +19.61% | ||
| 1999 | +84.62% | ||
| 1998 | +24.22% | ||
| 1997 | +6.70% | ||
| 1996 | +14.26% | ||
| 1995 | +62.44% | ||
| 1994 | +16.81% |
- Stock Market
- Equities
- 600637 Stock
- Quotes Oriental Pearl Group Co.,Ltd.
