ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,357 JPY | +1.85% |
|
-0.11% | -17.03% |
| Apr. 29 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
| Apr. 29 | Oriental Land Raises Final Dividend as Attributable Profit Jumps 49% in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4383 ¥ | 4330 ¥ | 4278 ¥ | 4357 ¥ |
| Volume | 6 041 900 | 4 227 100 | 5 501 900 | 7 262 700 |
| Change | +0.48% | -1.21% | -1.20% | +1.85% |
| Opening | 4,383.00 | 4,400.00 | 4,335.00 | 4,311.00 |
| High | 4,408.00 | 4,400.00 | 4,356.00 | 4,425.00 |
| Low | 4,330.00 | 4,317.00 | 4,270.00 | 4,302.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -7.20% | ||
| 3 months | -14.77% | ||
| 6 months | -14.57% | ||
| Current year | -17.03% | ||
| 1 year | -11.35% | ||
| 3 years | +43.28% | ||
| 5 years | +73.17% | ||
| 10 years | +468.43% |
Volumes
marketsDaily volume
7 262 700
Estimated daily volume
7 262 700
Avg. Volume 20 sessions
5 415 683
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
23 596 130 831.00
Avg. Volume 20 sessions USD
151 628 736.72
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 060 859 446 934
Capitalization (USD)
45 373 082 806
Net sales (JPY)
618 493 000 000
Net sales (USD)
3 974 436 018
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
444 319
Free-Float
57.42 %
Free-Float capitalization (JPY)
4 500 254 841 298
Free-Float capitalization (USD)
28 918 637 610
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 270.00
4 425.00
1 month
4 270.004 889.00
Current year
4 270.005 765.00
1 year
4 270.005 765.00
3 years
2 920.005 765.00
5 years
2 250.005 765.00
10 years
768.755 765.00
Indicators
Moving average 5 days
4 401.40
Moving average 20 days
4 618.05
Moving average 50 days
4 878.88
Moving average 100 days
5 116.18
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
26.76
RSI 14 days
29.81
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.11% | -17.03% | -11.35% | 45.37B | ||
| +5.00% | +1.57% | -2.29% | -6.42% | 3.11B | ||
| -0.16% | +6.28% | -0.08% | +11.68% | 2.11B | ||
| +0.94% | +5.61% | +2.61% | +0.12% | 2.06B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.27% | -2.50% | -17.89% | -50.94% | 820M | ||
| +1.40% | -0.75% | +16.66% | +112.26% | 658M | ||
| -0.83% | -0.83% | +2.27% | -10.00% | 600M | ||
| +0.25% | -6.32% | +33.70% | +85.61% | 514M | ||
| -3.39% | -0.44% | +2.95% | +42.13% | 374M | ||
| +1.17% | +1.90% | -13.79% | -30.77% | 286M | ||
| +2.22% | +5.76% | +19.94% | +37.24% | 212M | ||
| +3.09% | +2.04% | +8.70% | -2.91% | 143M | ||
| -6.90% | 0.00% | +1.50% | +3.85% | 93.78M | ||
| +1.52% | +3.08% | +31.37% | +123.33% | 80.67M | ||
| +3.26% | +0.61% | -8.20% | +21.22% | 75.71M | ||
| Average | +0.51% | -0.31% | +4.03% | +21.67% | ||
| Weighted average by Cap. | +1.74% | -1.48% | -13.35% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada8ad33ae2f65e86b4c6.tE85R2E8KMLJ5mlgFFoaBbgGRFK3V3cOJHsl52k3lLE.3SVyaiZTQbeAng4scRdsN9dTKjDxFC04SjVIrShO-vnFCVU0Kl8Ykvm2Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,357 | 1,140,200 | 7,262,700 |
| 01:59:59 am | 4,360 | 100 | 6,122,500 |
| 01:59:59 am | 4,355 | 500 | 6,122,400 |
| 01:59:59 am | 4,356 | 14,600 | 6,121,900 |
| 01:59:59 am | 4,356 | 3,300 | 6,107,300 |
| 01:59:59 am | 4,357 | 100 | 6,104,000 |
| 01:59:58 am | 4,358 | 100 | 6,103,900 |
| 01:59:58 am | 4,357 | 100 | 6,103,800 |
| 01:59:58 am | 4,356 | 300 | 6,103,700 |
| 01:59:58 am | 4,357 | 200 | 6,103,400 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.