ORIENTAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 MYR | +0.29% |
|
+0.29% | +7.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.79 RM | 6.81 RM | 6.82 RM | 6.79 RM | 6.81 RM |
| Volume | 410 600 | 185 700 | 347 600 | 292 000 | 88 000 |
| Change | -0.88% | +0.29% | +0.15% | -0.44% | +0.29% |
| Opening | 6.82 | 6.79 | 6.87 | 6.80 | 6.78 |
| High | 6.82 | 6.83 | 6.87 | 6.82 | 6.85 |
| Low | 6.78 | 6.78 | 6.79 | 6.78 | 6.78 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | -0.15% | ||
| 1 month | +6.74% | ||
| 3 months | +6.57% | ||
| 6 months | +7.24% | ||
| Current year | +7.58% | ||
| 1 year | +0.89% | ||
| 3 years | +30.46% | ||
| 5 years | +0.15% | ||
| 10 years | -12.69% |
Volumes
marketsDaily volume
88 000
Avg. Volume 20 sessions
603 027
Avg. Volume 20 sessions MYR
4 106 613.87
Avg. Volume 20 sessions USD
866 832.27
Record volume 1
464 489 134
Record volume 2
322 561 899
Record volume 3
309 659 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 222 788 101
Capitalization (USD)
891 354 558
Net sales (MYR)
3 827 052 000
Net sales (USD)
807 821 790
Number of employees
9 154
Sales / Employee (MYR)
418 074
Sales / Employee (USD)
88 248
Free-Float
28.51 %
Free-Float capitalization (MYR)
1 203 963 864
Free-Float capitalization (USD)
254 135 100
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.78
6.87
1 month
6.407.24
Current year
6.287.24
1 year
6.277.24
3 years
5.008.00
5 years
4.508.00
10 years
4.508.10
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.78
Moving average 50 days
6.52
Moving average 100 days
6.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
54.00
RSI 14 days
56.98
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
| +1.37% | +2.16% | +17.47% | +23.25% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -3.72% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +13.50% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +27.63% | 6.65B | ||
| -0.26% | +7.31% | -16.70% | -54.24% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +12.85% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +30.58% | 3.39B | ||
| +1.08% | +0.65% | -17.08% | - | 2.41B | ||
| -0.75% | -3.56% | -17.68% | -13.62% | 2.04B | ||
| +0.60% | -6.04% | +13.42% | +153.70% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +41.15% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -30.96% | 1B | ||
| -0.15% | -6.29% | -23.46% | -14.94% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.16% | -2.40% | -5.55% | +14.63% | ||
| Weighted average by Cap. | +0.63% | -0.58% | -2.02% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- ORIENT Stock
- Quotes Oriental Holdings
