ORIENTAL CONSULTANTS HOLDINGS COMPANY LIMITED Quotes Oriental Consultants Holdings Company Limited
Equities
2498
JP3121120004
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 JPY | -1.95% |
|
+0.92% | +20.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3245 ¥ | 3340 ¥ | 3340 ¥ | 3275 ¥ |
| Volume | 800 | 3 900 | 4 100 | 300 |
| Change | +∞% | +2.93% | 0.00% | -1.95% |
| Opening | 3,310.00 | 3,245.00 | 3,350.00 | 3,340.00 |
| High | 3,310.00 | 3,340.00 | 3,405.00 | 3,340.00 |
| Low | 3,245.00 | 3,245.00 | 3,340.00 | 3,275.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.92% | ||
| Current month | -1.95% | ||
| 1 month | +5.99% | ||
| 3 months | +9.75% | ||
| 6 months | +25.96% | ||
| Current year | +20.63% | ||
| 1 year | +23.68% | ||
| 3 years | +29.86% | ||
| 5 years | +63.18% | ||
| 10 years | +329.79% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 362
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
11 010 550.00
Avg. Volume 20 sessions USD
71 711.71
Record volume 1
731 700
Record volume 2
537 200
Record volume 3
505 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 034 480 884
Capitalization (USD)
130 484 574
Net sales (JPY)
78 154 000 000
Net sales (USD)
509 017 002
Number of employees
3 305
Sales / Employee (JPY)
23 647 201
Sales / Employee (USD)
154 014
Free-Float
61.09 %
Free-Float capitalization (JPY)
12 322 100 782
Free-Float capitalization (USD)
80 253 842
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 245.00
3 405.00
1 month
3 095.003 405.00
Current year
2 729.003 405.00
1 year
2 476.003 405.00
3 years
2 236.003 595.00
5 years
1 534.003 605.00
10 years
535.003 605.00
Indicators
Moving average 5 days
3 300.00
Moving average 20 days
3 213.00
Moving average 50 days
3 046.46
Moving average 100 days
2 926.77
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
68.26
RSI 14 days
68.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.92% | +20.63% | +23.68% | 130M | ||
| +0.14% | +0.32% | -2.42% | +1.01% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +46.44% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.07% | +3.60% | +6.30% | +20.62% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.68% | -3.28% | +3.63% | +10.16% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.12% | -0.32% | +17.66% | +19.21% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +11.96% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773b000a231d084da.sO3l4k_k5_WH_rI7LrUBZNgKRxqsWRMTk05oDlpLQ84.gIWtjniylrvIvPZfTI12O61YCkrKYHxUywACPDYiF_n6v4aIDtSznraO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,275 | 100 | 300 |
| 11:42:11 pm | 3,285 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +0.89% | ||
| 2022 | -21.20% | ||
| 2021 | +56.01% | ||
| 2020 | -24.12% | ||
| 2019 | +54.77% | ||
| 2018 | -8.18% | ||
| 2017 | +117.11% | ||
| 2016 | +19.11% | ||
| 2015 | +10.72% | ||
| 2014 | -7.80% | ||
| 2013 | +90.82% | ||
| 2012 | +92.82% | ||
| 2011 | -23.16% | ||
| 2010 | -1.09% | ||
| 2009 | -15.38% | ||
| 2008 | -23.17% | ||
| 2007 | -39.57% | ||
| 2006 | -23.08% |
- Stock Market
- Equities
- 2498 Stock
- Quotes Oriental Consultants Holdings Company Limited