ORIENTAL CARBON & CHEMICALS LIMITED Quotes Oriental Carbon & Chemicals Limited NSE India S.E.
Equities
OCCL
INE321D01016
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743.7 INR | -0.87% |
|
-2.36% | -10.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 751.3 ₹ | 752.15 ₹ | 750.25 ₹ | 743.7 ₹ |
| Volume | 25 813 | 6 912 | 8 666 | 10 191 |
| Change | -1.37% | +0.11% | -0.25% | -0.87% |
| Opening | 779.95 | 755.10 | 755.85 | 750.25 |
| High | 779.95 | 762.80 | 761.90 | 757.75 |
| Low | 748.10 | 750.60 | 747.00 | 738.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.36% | ||
| Current month | -1.12% | ||
| 1 month | +4.66% | ||
| 3 months | -3.87% | ||
| 6 months | -6.21% | ||
| Current year | -10.32% | ||
| 1 year | +2.00% | ||
| 3 years | -18.12% | ||
| 5 years | -33.91% |
Volumes
marketsDaily volume
10 191
Estimated daily volume
10 191
Avg. Volume 20 sessions
33 481
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
24 899 819.70
Avg. Volume 20 sessions USD
298 449.24
Record volume 1
377 310
Record volume 2
224 335
Record volume 3
182 731
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 430 907 559
Capitalization (USD)
89 066 858
Net sales (INR)
0
Net sales (USD)
0
Number of employees
427
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.42 %
Free-Float capitalization (INR)
3 375 309 536
Free-Float capitalization (USD)
40 456 460
Average Daily Capital Traded
0.34%
Highs and lows
1 week
738.00
779.95
1 month
707.40799.00
Current year
645.25938.85
1 year
645.25938.85
3 years
642.601 323.90
5 years
475.351 323.90
10 years
374.901 599.70
Indicators
Moving average 5 days
749.35
Moving average 20 days
745.34
Moving average 50 days
734.34
Moving average 100 days
775.25
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
51.17
RSI 14 days
52.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.36% | -10.32% | +2.00% | 89.07M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.99% | +0.92% | +5.33% | +18.96% | ||
| Weighted average by Cap. | -0.73% | +0.63% | +8.36% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919d6aa1b89edd7f587f4f1.druErWRS-xja5Ao3Df-5jqTwPgg54Pi6hQ1Ycf3Ny68.EPXnyiE91nOWpU4AXaiIy5aka2x7ocrg02Q6Io2SreYp3uvgUSTPb6_ReQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 745 | 25 | 10,191 |
| 05:59:40 am | 745 | 35 | 10,166 |
| 05:59:24 am | 745 | 100 | 10,131 |
| 05:59:09 am | 745 | 5 | 10,031 |
| 05:58:53 am | 747 | 1 | 10,026 |
| 05:58:24 am | 742.2 | 27 | 10,025 |
| 05:58:17 am | 742.3 | 14 | 9,998 |
| 05:58:09 am | 742.4 | 4 | 9,984 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +6.43% | ||
| 2022 | -20.16% | ||
| 2021 | +18.40% | ||
| 2020 | -20.35% | ||
| 2019 | -9.99% | ||
| 2018 | -7.19% | ||
| 2017 | +61.10% | ||
| 2016 | +43.68% |
- Stock Market
- Equities
- OCCL Stock
- OCCL Stock
- Quotes Oriental Carbon & Chemicals Limited
