ORIENT PRESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 INR | +0.76% |
|
-2.88% | +10.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 94.25 ₹ | 91.1 ₹ | 94.9 ₹ | 91.9 ₹ | 92.6 ₹ |
| Volume | 15 995 | 14 079 | 12 941 | 11 315 | 3 339 |
| Change | -1.15% | -3.34% | +4.17% | -3.16% | +0.76% |
| Opening | 98.70 | 96.45 | 92.00 | 94.90 | 93 |
| High | 98.70 | 96.45 | 95.65 | 94.90 | 94.1 |
| Low | 93.35 | 91.00 | 91.35 | 91.30 | 92.5 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.88% | ||
| Current month | -5.32% | ||
| 1 month | +0.71% | ||
| 3 months | -15.32% | ||
| 6 months | +21.52% | ||
| Current year | +10.57% | ||
| 1 year | +52.30% | ||
| 3 years | +17.07% | ||
| 5 years | -33.07% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
3 339
Estimated daily volume
6 443
Avg. Volume 20 sessions
19 353
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 792 087.80
Avg. Volume 20 sessions USD
21 474.59
Record volume 1
1 351 733
Record volume 2
1 230 643
Record volume 3
890 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
918 828 841
Capitalization (USD)
11 010 326
Net sales (INR)
1 717 172 000
Net sales (USD)
20 576 872
Number of employees
141
Sales / Employee (INR)
12 178 525
Sales / Employee (USD)
145 935
Free-Float
16.67 %
Free-Float capitalization (INR)
153 176 578
Free-Float capitalization (USD)
1 835 515
Average Daily Capital Traded
0.2%
Highs and lows
1 week
91.00
98.70
1 month
83.40104.35
Current year
75.05131.20
1 year
58.25131.20
3 years
53.10131.20
5 years
53.10178.75
10 years
52.80449.55
Indicators
Moving average 5 days
93.50
Moving average 20 days
92.70
Moving average 50 days
91.58
Moving average 100 days
89.90
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.70
RSI 14 days
53.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.88% | +10.57% | +52.30% | 11.01M | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.91% | +0.25% | -12.23% | -14.93% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -6.17% | -8.78% | +43.44% | +208.90% | 735M | ||
| -0.53% | +3.79% | -6.37% | +9.76% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -3.22% | -7.78% | -24.15% | +85.08% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| Average | -0.84% | +0.20% | +5.79% | +25.70% | ||
| Weighted average by Cap. | +0.26% | +3.41% | +3.91% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aacb81821f1a.rOe62rXtdgeTBxKdFMrQv8D4atWZsMRKpFcUFP6CNVY.7arcl_e8G1TxSFrLZZmK8vGsK5fJ8pB9kj9FTpS2ajX90vy_5qoPKsRYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:50 am | 92.6 | 10 | 3,339 |
| 03:48:14 am | 93.4 | 13 | 3,329 |
| 03:37:19 am | 93.4 | 20 | 3,316 |
| 03:35:58 am | 92.6 | 1 | 3,296 |
| 03:29:55 am | 92.8 | 51 | 3,295 |
| 03:28:34 am | 93.05 | 50 | 3,244 |
| 03:15:05 am | 93.65 | 50 | 3,194 |
| 03:07:12 am | 93.7 | 39 | 3,144 |
| 03:06:46 am | 93.7 | 100 | 3,105 |
| 03:06:41 am | 93.7 | 650 | 3,005 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Equities
- ORIENTLTD Stock
- Quotes Orient Press Limited