ORIENT OVERSEAS (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.3 HKD | +6.12% |
|
+13.64% | +17.71% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Apr. 19 | Middle East Tensions Dent Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 114.5 $ | 116.2 $ | 120.3 $ | 120.9 $ | 128.3 $ |
| Volume | 745 806 | 609 286 | 1 229 275 | 1 327 549 | 2 167 618 |
| Change | +1.42% | +1.48% | +3.53% | +0.50% | +6.12% |
| Opening | 112.90 | 114.50 | 115.20 | 120.80 | 119.6 |
| High | 115.20 | 116.40 | 121.30 | 122.40 | 129.4 |
| Low | 111.20 | 113.70 | 115.20 | 119.60 | 119.6 |
Performance
| 1 day | +6.12% | ||
| 1 week | +13.64% | ||
| Current month | +12.25% | ||
| 1 month | +30.12% | ||
| 3 months | +21.61% | ||
| 6 months | +33.72% | ||
| Current year | +17.71% | ||
| 1 year | -19.66% | ||
| 3 years | +1.34% | ||
| 5 years | +167.01% | ||
| 10 years | +246.76% |
Volumes
marketsDaily volume
2 167 618
Estimated daily volume
2 167 618
Avg. Volume 20 sessions
1 314 036
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
168 590 818.80
Avg. Volume 20 sessions USD
21 569 340.77
Record volume 1
72 301 012
Record volume 2
54 152 870
Record volume 3
37 908 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 213 199 221
Capitalization (USD)
10 213 199 221
Net sales (USD)
8 343 857 000
Number of employees
11 447
Sales / Employee (USD)
728 912
Free-Float
19.86 %
Free-Float capitalization (HKD)
259 499 484
Free-Float capitalization (USD)
2 028 305 055
Average Daily Capital Traded
1.65%
Highs and lows
1 week
111.20
129.40
1 month
93.15129.40
Current year
92.25129.40
1 year
91.70161.90
3 years
91.35284.80
5 years
30.00284.80
10 years
25.75284.80
Indicators
Moving average 5 days
116.96
Moving average 20 days
105.04
Moving average 50 days
110.70
Moving average 100 days
110.98
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
78.61
RSI 14 days
68.77
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +13.64% | +17.71% | -19.66% | 10.21B | ||
| +4.21% | +4.17% | +16.52% | -18.03% | 28.07B | ||
| +6.93% | +11.74% | +45.48% | +19.08% | 25.93B | ||
| -1.14% | +3.36% | +1.33% | +39.80% | 13.22B | ||
| +1.20% | +3.35% | +6.62% | +48.41% | 11.08B | ||
| -1.66% | +0.72% | +7.01% | +86.03% | 9.97B | ||
| +3.40% | +3.40% | +50.00% | +43.18% | 9.94B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.21B | ||
| -0.76% | -0.76% | +2.87% | - | 8B | ||
| +0.84% | +6.22% | +41.99% | +43.26% | 6.51B | ||
| -0.57% | 0.00% | +1.75% | -13.72% | 5.63B | ||
| +3.94% | +4.14% | -4.00% | -11.11% | 4.57B | ||
| -0.18% | +6.02% | +2.03% | +68.29% | 3.82B | ||
| -2.84% | -2.38% | +5.67% | +4.25% | 3.2B | ||
| -0.88% | +4.18% | +50.82% | +70.57% | 2.94B | ||
| -0.78% | +3.24% | +8.51% | -15.12% | 2.6B | ||
| Average | +1.30% | +2.22% | +14.84% | +21.76% | ||
| Weighted average by Cap. | +2.60% | +0.67% | +18.38% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91.wgKpTrqiuxdjFqbNpfTEBO1cu3UtSIiFCdTi_7tlNsc.k1XmDPvj-UQMT876iJ2qVKUP2jZ4BuLsXJLPsP5dTLKMR8Iq4_HIQzt19w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 128.3 | 153,000 | 2,074,500 |
| 03:59:53 am | 128.4 | 1,000 | 1,921,500 |
| 03:59:48 am | 128.4 | 500 | 1,920,500 |
| 03:59:44 am | 128.4 | 500 | 1,920,000 |
| 03:59:43 am | 128.5 | 500 | 1,919,500 |
| 03:59:42 am | 128.5 | 500 | 1,919,000 |
| 03:59:34 am | 128.5 | 500 | 1,918,500 |
| 03:59:31 am | 128.6 | 500 | 1,918,000 |
| 03:59:30 am | 128.6 | 500 | 1,917,500 |
| 03:59:30 am | 128.6 | 1,000 | 1,917,000 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited