ORIENT INTERNATIONAL ENTERPRISE, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | +1.98% |
|
+4.22% | -11.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.77 ¥ | 5.93 ¥ | 6.06 ¥ | 6.18 ¥ |
| Volume | 4 043 001 | 5 064 638 | 6 783 894 | 11 955 380 |
| Change | +∞% | +2.77% | +2.19% | +1.98% |
| Opening | 5.73 | 5.79 | 5.93 | 6.18 |
| High | 5.83 | 5.93 | 6.07 | 6.31 |
| Low | 5.69 | 5.73 | 5.87 | 6.10 |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.22% | ||
| 1 month | -2.06% | ||
| 3 months | +1.81% | ||
| 6 months | -10.43% | ||
| Current year | -11.46% | ||
| 1 year | -13.69% | ||
| 3 years | -29.61% | ||
| 5 years | -55.25% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
11 955 380
Avg. Volume 20 sessions
5 949 173
Avg. Volume 20 sessions CNY
36 765 889.14
Avg. Volume 20 sessions USD
5 077 736.95
Record volume 1
93 650 020
Record volume 2
74 819 740
Record volume 3
70 192 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 459 239 324
Capitalization (USD)
753 975 543
Net sales (CNY)
33 646 507 154
Net sales (USD)
4 646 919 103
Number of employees
10 237
Sales / Employee (CNY)
3 286 755
Sales / Employee (USD)
453 934
Free-Float
32.19 %
Free-Float capitalization (CNY)
1 757 116 221
Free-Float capitalization (USD)
242 675 321
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.87
6.31
1 month
5.456.35
Current year
4.938.10
1 year
4.938.73
3 years
4.939.40
5 years
4.9314.68
10 years
4.9328.67
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.97
Moving average 50 days
6.02
Moving average 100 days
6.47
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
63.36
RSI 14 days
56.88
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +4.22% | -11.46% | -13.69% | 754M | ||
| -0.38% | +0.11% | +23.34% | +56.98% | 409M | ||
| -3.03% | +1.13% | -29.00% | -13.01% | 272M | ||
| +2.45% | +2.63% | +122.81% | +109.44% | 220M | ||
| +4.83% | +17.51% | - | - | 155M | ||
| -0.23% | +10.85% | +16.26% | +24.71% | 139M | ||
| +4.84% | +10.17% | -28.57% | -36.89% | 128M | ||
| -1.87% | +1.45% | +28.91% | +65.18% | 107M | ||
| 0.00% | +1.96% | +10.64% | +145.28% | 74.16M | ||
| -1.11% | +2.30% | +2.30% | +15.58% | 72.31M | ||
| -1.28% | -12.90% | +42.93% | +18.16% | 60.88M | ||
| -0.74% | -1.22% | -10.40% | -21.36% | 59.42M | ||
| 0.00% | 0.00% | -4.44% | -23.21% | 57.49M | ||
| +1.00% | +3.83% | +11.27% | +119.67% | 53.28M | ||
| +1.01% | +2.04% | +14.98% | +25.69% | 51.68M | ||
| -3.03% | +1.59% | +10.34% | +52.38% | 51.45M | ||
| Average | +0.28% | +3.05% | +13.33% | +34.99% | ||
| Weighted average by Cap. | +0.73% | +4.83% | +10.48% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +1.75% | ||
| 2022 | -15.20% | ||
| 2021 | -6.47% | ||
| 2020 | -18.47% | ||
| 2019 | +30.18% | ||
| 2018 | -31.51% | ||
| 2017 | -27.08% | ||
| 2016 | -11.01% | ||
| 2015 | +37.69% | ||
| 2014 | +17.98% | ||
| 2013 | +85.69% | ||
| 2012 | +11.32% | ||
| 2011 | -38.79% | ||
| 2010 | -4.29% | ||
| 2009 | +144.85% | ||
| 2008 | -63.95% | ||
| 2007 | +177.37% | ||
| 2006 | +63.37% | ||
| 2005 | -42.72% | ||
| 2004 | -29.09% | ||
| 2003 | -21.80% | ||
| 2002 | -27.84% | ||
| 2001 | -28.66% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- 600278 Stock
- Quotes Orient International Enterprise, Ltd.
