ORIENT GROUP INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CNY | -1.38% |
|
-8.33% | -28.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.51 ¥ | 1.44 ¥ | 1.45 ¥ | 1.43 ¥ |
| Volume | 40 027 960 | 35 932 690 | 83 878 360 | 38 253 680 | 41 780 110 |
| Change | -1.92% | -1.31% | -4.64% | +0.69% | -1.38% |
| Opening | 1.56 | 1.53 | 1.49 | 1.43 | 1.44 |
| High | 1.56 | 1.55 | 1.51 | 1.45 | 1.47 |
| Low | 1.52 | 1.51 | 1.41 | 1.39 | 1.42 |
Performance
| 1 day | -1.38% | ||
| 1 week | -8.33% | ||
| Current month | -5.30% | ||
| 1 month | -3.38% | ||
| 3 months | -11.73% | ||
| 6 months | -34.10% | ||
| Current year | -28.14% | ||
| 1 year | -38.89% | ||
| 3 years | -55.17% | ||
| 5 years | -63.98% | ||
| 10 years | -64.99% |
Volumes
marketsDaily volume
41 780 110
Avg. Volume 20 sessions
75 315 989
Avg. Volume 20 sessions CNY
107 701 864.27
Avg. Volume 20 sessions USD
14 869 534.78
Record volume 1
534 971 000
Record volume 2
429 840 500
Record volume 3
349 395 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 307 541 619
Capitalization (USD)
732 769 811
Net sales (CNY)
6 081 338 934
Net sales (USD)
839 601 816
Number of employees
1 143
Sales / Employee (CNY)
5 320 507
Sales / Employee (USD)
734 560
Free-Float
65.84 %
Free-Float capitalization (CNY)
3 494 296 776
Free-Float capitalization (USD)
482 429 601
Average Daily Capital Traded
2.03%
Highs and lows
1 week
1.39
1.55
1 month
1.391.94
Current year
1.262.01
1 year
1.262.49
3 years
1.263.83
5 years
1.265.50
10 years
1.2613.48
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.62
Moving average 50 days
1.55
Moving average 100 days
1.64
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
29.19
RSI 14 days
37.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -8.33% | -28.14% | -38.89% | 733M | ||
| +0.12% | +7.17% | +0.22% | -10.17% | 288B | ||
| -0.16% | +1.57% | -6.14% | -8.49% | 91.33B | ||
| -2.69% | +0.03% | -6.25% | -8.91% | 43.27B | ||
| -0.47% | +1.44% | +1.16% | +6.09% | 41.75B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.46B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.47B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.57B | ||
| +3.38% | +1.66% | -5.66% | +14.93% | 28.01B | ||
| +0.74% | -3.07% | +9.21% | +40.34% | 24.46B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.46B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.68B | ||
| +0.54% | +2.46% | +5.48% | -2.38% | 18.76B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.32B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 15.12B | ||
| -0.13% | -0.13% | -1.35% | -15.14% | 14.64B | ||
| Average | -0.27% | -0.51% | -2.39% | -8.09% | ||
| Weighted average by Cap. | -0.04% | +2.63% | -0.99% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -18.44% | ||
| 2022 | -18.94% | ||
| 2021 | -17.53% | ||
| 2020 | +8.63% | ||
| 2019 | -8.20% | ||
| 2018 | -20.09% | ||
| 2017 | -16.73% | ||
| 2016 | -17.63% | ||
| 2015 | -8.63% | ||
| 2014 | +51.03% | ||
| 2013 | +15.84% | ||
| 2012 | -1.09% | ||
| 2011 | -29.97% | ||
| 2010 | +11.05% | ||
| 2009 | +124.40% | ||
| 2008 | -75.95% | ||
| 2007 | +180.87% | ||
| 2006 | +135.04% | ||
| 2005 | -1.85% | ||
| 2004 | -34.55% | ||
| 2003 | +23.97% | ||
| 2002 | -20.86% | ||
| 2001 | -14.01% | ||
| 2000 | +62.15% | ||
| 1999 | +18.07% | ||
| 1998 | -27.73% | ||
| 1997 | +37.50% | ||
| 1996 | +25.04% |
- Stock Market
- Equities
- 600811 Stock
- Quotes Orient Group Incorporation
