ORIENT GREEN POWER COMPANY LIMITED Quotes Orient Green Power Company Limited
Equities
GREENPOWER
INE999K01014
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 INR | +2.16% |
|
+5.71% | -2.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 19.9 ₹ | 20.85 ₹ | 21.35 ₹ | 20.85 ₹ | 21.3 ₹ |
| Volume | 1 640 582 | 3 376 067 | 1 542 931 | 3 858 547 | 2 221 723 |
| Change | -1.24% | +4.77% | +2.40% | -2.34% | +2.16% |
| Opening | 20.20 | 19.90 | 21.00 | 21.40 | 20.95 |
| High | 20.40 | 20.85 | 21.55 | 21.45 | 21.6 |
| Low | 19.85 | 19.90 | 21.00 | 20.80 | 20.4 |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.71% | ||
| Current month | +2.16% | ||
| 1 month | +2.40% | ||
| 3 months | -11.80% | ||
| 6 months | +2.16% | ||
| Current year | -2.29% | ||
| 1 year | +142.05% | ||
| 3 years | +826.09% | ||
| 5 years | +508.57% | ||
| 10 years | +48.43% |
Volumes
marketsDaily volume
2 221 723
Estimated daily volume
8 313 616
Avg. Volume 20 sessions
2 072 035
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
44 134 345.50
Avg. Volume 20 sessions USD
530 274.16
Record volume 1
112 979 000
Record volume 2
93 339 390
Record volume 3
91 970 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 433 903 454
Capitalization (USD)
245 513 350
Net sales (INR)
2 583 100 000
Net sales (USD)
31 035 947
Number of employees
126
Sales / Employee (INR)
20 500 794
Sales / Employee (USD)
246 317
Free-Float
69.46 %
Free-Float capitalization (INR)
14 194 322 637
Free-Float capitalization (USD)
170 544 786
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.85
21.60
1 month
18.8021.60
Current year
17.9034.45
1 year
8.7534.45
3 years
2.2034.45
5 years
1.2034.45
10 years
1.2034.45
Indicators
Moving average 5 days
20.38
Moving average 20 days
20.35
Moving average 50 days
20.52
Moving average 100 days
22.47
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
59.98
RSI 14 days
53.86
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +5.71% | -2.29% | +142.05% | 246M | ||
| +0.84% | +1.95% | +17.41% | +99.10% | 35.36B | ||
| +0.42% | -0.42% | +10.43% | +30.73% | 23.71B | ||
| -1.36% | -0.82% | -21.67% | -26.55% | 16.13B | ||
| +14.29% | +0.90% | -1.54% | +4.72% | 7.13B | ||
| +2.31% | -0.79% | -0.33% | +7.25% | 4.97B | ||
| +0.71% | +11.18% | +0.83% | -18.56% | 4.56B | ||
| 0.00% | -8.25% | -14.41% | -12.54% | 3.91B | ||
| +0.65% | -2.08% | -2.66% | -13.30% | 3.08B | ||
| -0.47% | +0.06% | +8.79% | +6.47% | 2.97B | ||
| -0.49% | -0.37% | +0.74% | -27.50% | 2.7B | ||
| +2.38% | +0.33% | -9.62% | -13.89% | 2.36B | ||
| -1.49% | -0.52% | +13.77% | +28.70% | 2.28B | ||
| -0.28% | -0.66% | -6.40% | -2.17% | 2.14B | ||
| +1.36% | -1.32% | -22.06% | +6.61% | 2.06B | ||
| -3.77% | -3.77% | -6.42% | -31.08% | 1.83B | ||
| Average | +1.11% | +0.33% | -2.22% | +11.25% | ||
| Weighted average by Cap. | +1.15% | +1.33% | +3.51% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5722455d1c50332d4.kru7iZe6IcTUpFFaQacBQ2AZT0fM6zNXt5MdQp3uxxQ.o9rOx6bJF4aBkTw_O9NAcQ40egqjnAAw1epRF_qU_n3LztO60PkXsZXTZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:07 am | 21.3 | 6 | 2,221,723 |
| 01:56:46 am | 21.35 | 202 | 2,221,717 |
| 01:56:41 am | 21.3 | 475 | 2,221,515 |
| 01:56:31 am | 21.3 | 201 | 2,221,040 |
| 01:56:21 am | 21.3 | 3,700 | 2,220,839 |
| 01:56:16 am | 21.35 | 1,628 | 2,217,139 |
| 01:56:11 am | 21.35 | 140 | 2,215,511 |
| 01:56:05 am | 21.35 | 351 | 2,215,371 |
| 01:55:50 am | 21.25 | 15,020 | 2,215,020 |
| 01:55:45 am | 21.25 | 181 | 2,200,000 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +101.85% | ||
| 2022 | -44.33% | ||
| 2021 | +691.84% | ||
| 2020 | +11.36% | ||
| 2019 | -65.08% | ||
| 2018 | -42.99% | ||
| 2017 | +17.55% | ||
| 2016 | -44.38% | ||
| 2015 | +0.30% | ||
| 2014 | +44.02% | ||
| 2013 | +6.85% | ||
| 2012 | +29.59% | ||
| 2011 | -72.02% | ||
| 2010 | -32.44% |
- Stock Market
- Equities
- GREENPOWER Stock
- Quotes Orient Green Power Company Limited