ORIENT EUROPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 TWD | -0.71% |
|
-0.12% | +7.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 41.5 NT$ | 41.1 NT$ | 42.05 NT$ | 42 NT$ | 41.7 NT$ |
| Volume | 9 540 | 58 994 | 67 013 | 25 717 | 28 942 |
| Change | -0.60% | -0.96% | +2.31% | -0.12% | -0.71% |
| Opening | 42.00 | 41.50 | 41.30 | 42.60 | 41.60 |
| High | 42.00 | 41.80 | 42.55 | 42.95 | 42.00 |
| Low | 41.45 | 41.00 | 41.30 | 41.75 | 41.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.12% | ||
| Current month | -0.83% | ||
| 1 month | -1.77% | ||
| 3 months | +0.85% | ||
| 6 months | +4.91% | ||
| Current year | +7.20% | ||
| 1 year | +9.45% | ||
| 3 years | -6.82% | ||
| 5 years | -31.19% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
28 942
Avg. Volume 20 sessions
52 192
Avg. Volume 20 sessions TWD
2 176 406.40
Avg. Volume 20 sessions USD
67 213.96
Record volume 1
7 393 556
Record volume 2
7 038 752
Record volume 3
6 894 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 647 916 200
Capitalization (USD)
112 658 596
Net sales (TWD)
4 591 894 000
Net sales (USD)
141 811 462
Free-Float
35.17 %
Free-Float capitalization (TWD)
1 282 978 740
Free-Float capitalization (USD)
39 622 232
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.00
42.95
1 month
40.7543.65
Current year
36.7045.80
1 year
35.6548.30
3 years
32.1048.30
5 years
32.1065.80
10 years
32.10104.00
Indicators
Moving average 5 days
41.67
Moving average 20 days
42.03
Moving average 50 days
42.34
Moving average 100 days
40.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
46.88
RSI 14 days
47.20
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.12% | +7.20% | +9.45% | 113M | ||
| +1.45% | +0.71% | +4.94% | +53.48% | 7.74B | ||
| +2.98% | +3.36% | +2.93% | +179.20% | 5.92B | ||
| -0.53% | +1.60% | -5.18% | +2.01% | 3.77B | ||
| +0.47% | -0.86% | -11.51% | -33.35% | 3.52B | ||
| -1.71% | -4.20% | -12.06% | -25.52% | 1.23B | ||
| +4.52% | +0.37% | -28.83% | -12.42% | 1.04B | ||
| +1.28% | +0.93% | +15.98% | +20.76% | 988M | ||
| +0.18% | +4.16% | -8.82% | -23.09% | 929M | ||
| +0.37% | +4.02% | -14.37% | -11.47% | 823M | ||
| +0.63% | +0.31% | +2.88% | -8.55% | 731M | ||
| +0.12% | -0.37% | -20.40% | -26.69% | 695M | ||
| +0.80% | -0.90% | -2.44% | - | 514M | ||
| -1.98% | -0.18% | -21.95% | -39.42% | 485M | ||
| -0.63% | -7.31% | -21.53% | -25.06% | 469M | ||
| +2.78% | -6.33% | -40.32% | -51.32% | 430M | ||
| Average | +0.63% | -0.55% | -9.59% | +0.53% | ||
| Weighted average by Cap. | +1.14% | +0.62% | -3.54% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +7.46% | ||
| 2022 | -0.41% | ||
| 2021 | -24.43% | ||
| 2020 | -13.49% | ||
| 2019 | +6.72% | ||
| 2018 | -34.13% | ||
| 2017 | +27.58% | ||
| 2016 | +3.68% | ||
| 2015 | -14.57% | ||
| 2014 | -19.72% | ||
| 2013 | +80.35% | ||
| 2012 | +48.09% | ||
| 2011 | -41.06% | ||
| 2010 | +3.65% | ||
| 2009 | +46.91% | ||
| 2008 | +49.34% | ||
| 2007 | +42.34% | ||
| 2006 | +48.54% | ||
| 2005 | +25.42% | ||
| 2004 | -18.77% | ||
| 2003 | -10.19% |
- Stock Market
- Equities
- 4120 Stock
- Quotes Orient EuroPharma Co., Ltd.
