ORIENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,046 JPY | 0.00% |
|
+3.24% | -1.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1006 ¥ | 1008 ¥ | 1002 ¥ | 1046 ¥ | 1,046 ¥ |
| Volume | 531 000 | 360 200 | 543 900 | 1 312 300 | 368 600 |
| Change | -1.18% | +0.20% | -0.60% | +4.39% | 0.00% |
| Opening | 1,018.00 | 1,007.00 | 1,008.00 | 1,010.00 | 1,048 |
| High | 1,018.00 | 1,017.00 | 1,009.00 | 1,050.00 | 1,056 |
| Low | 1,006.00 | 1,004.00 | 1,001.00 | 1,010.00 | 1,039 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.24% | ||
| Current month | +1.94% | ||
| 1 month | -1.22% | ||
| 3 months | -1.22% | ||
| 6 months | +0.19% | ||
| Current year | -1.78% | ||
| 1 year | -6.99% | ||
| 3 years | -26.50% | ||
| 5 years | -11.68% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
368 600
Estimated daily volume
1 007 688
Avg. Volume 20 sessions
491 767
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
514 388 282.00
Avg. Volume 20 sessions USD
3 287 455.51
Record volume 1
27 084 400
Record volume 2
23 522 700
Record volume 3
23 136 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
172 514 317 791
Capitalization (USD)
1 102 539 005
Net sales (JPY)
229 054 000 000
Net sales (USD)
1 463 884 114
Number of employees
6 098
Sales / Employee (JPY)
37 562 152
Sales / Employee (USD)
240 060
Free-Float
27.54 %
Free-Float capitalization (JPY)
47 616 637 598
Free-Float capitalization (USD)
304 317 931
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 001.00
1 056.00
1 month
1 001.001 064.00
Current year
1 001.001 147.00
1 year
1 001.001 211.00
3 years
1 001.001 730.00
5 years
1 000.001 830.00
10 years
1 000.002 980.00
Indicators
Moving average 5 days
1 016.00
Moving average 20 days
1 030.95
Moving average 50 days
1 058.38
Moving average 100 days
1 068.81
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
59.58
RSI 14 days
53.32
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.24% | -1.78% | -6.99% | 1.1B | ||
| -1.56% | +5.00% | +5.00% | +21.15% | 2.77B | ||
| -0.10% | -3.55% | +12.66% | +64.80% | 2.18B | ||
| -1.26% | -1.88% | +7.53% | +16.01% | 742M | ||
| -2.82% | +1.43% | +16.39% | -21.11% | 618M | ||
| +2.14% | +3.80% | +3.80% | -24.21% | 307M | ||
| -0.78% | -.--% | -.--% | -.--% | 293M | ||
| -0.12% | 0.00% | +4.62% | -15.02% | 243M | ||
| +1.22% | +22.39% | +53.27% | - | 216M | ||
| +1.84% | -1.92% | +5.74% | +14.50% | 183M | ||
| -1.65% | -7.92% | +11.23% | +11.49% | 148M | ||
| -1.61% | -1.61% | +0.55% | +10.91% | 80.62M | ||
| Average | -0.54% | +1.27% | +9.92% | +6.50% | ||
| Weighted average by Cap. | -0.80% | +1.52% | +8.08% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3851638b5e50efb0bf3daab0.l3zeOnaMkuj3otR9AdG4IgYgsX1j35u1v-j3lb2m310.xhuufxT_346n7L9JaJ_SFEJkwTIAiqrqkqGG_dPikWrSKawJMM_qxZ_pow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,046 | 300 | 368,600 |
| 10:29:17 pm | 1,046 | 200 | 368,300 |
| 10:29:17 pm | 1,046 | 100 | 368,100 |
| 10:28:01 pm | 1,046 | 100 | 368,000 |
| 10:27:57 pm | 1,046 | 100 | 367,900 |
| 10:26:52 pm | 1,046 | 200 | 367,800 |
| 10:26:52 pm | 1,046 | 100 | 367,600 |
| 10:26:52 pm | 1,046 | 100 | 367,500 |
| 10:23:10 pm | 1,046 | 100 | 367,400 |
| 10:22:50 pm | 1,046 | 800 | 367,300 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Equities
- 8585 Stock
- Quotes Orient Corporation