ORIENT CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.3 INR | -0.53% |
|
+2.15% | -13.86% |
| May. 10 | Orient Cement Limited Receives Penalty from the Assistant Commissioner, Central Tax, Gulbarga, Karnataka | CI |
| May. 02 | Transcript : Orient Cement Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 213.55 ₹ | 214.7 ₹ | 209.2 ₹ | 217.45 ₹ | 216.3 ₹ |
| Volume | 392 593 | 71 689 | 597 869 | 959 425 | 189 882 |
| Change | +0.85% | +0.54% | -2.56% | +3.94% | -0.53% |
| Opening | 211.75 | 215.00 | 214.75 | 208.60 | 219.2 |
| High | 217.00 | 216.00 | 214.95 | 219.10 | 220.8 |
| Low | 210.70 | 211.80 | 208.55 | 206.30 | 215.7 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.15% | ||
| Current month | -2.30% | ||
| 1 month | +5.90% | ||
| 3 months | -10.68% | ||
| 6 months | -6.40% | ||
| Current year | -13.86% | ||
| 1 year | +73.60% | ||
| 3 years | +55.84% | ||
| 5 years | +92.61% | ||
| 10 years | +184.98% |
Volumes
marketsDaily volume
189 882
Estimated daily volume
597 088
Avg. Volume 20 sessions
676 998
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
146 434 667.40
Avg. Volume 20 sessions USD
1 758 826.79
Record volume 1
19 267 060
Record volume 2
18 574 410
Record volume 3
9 999 307
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
44 543 476 480
Capitalization (USD)
535 011 696
Net sales (INR)
31 850 898 000
Net sales (USD)
382 561 136
Number of employees
1 275
Sales / Employee (INR)
24 981 096
Sales / Employee (USD)
300 048
Free-Float
52.42 %
Free-Float capitalization (INR)
23 349 540 350
Free-Float capitalization (USD)
280 451 329
Average Daily Capital Traded
0.33%
Highs and lows
1 week
206.30
220.85
1 month
206.25256.65
Current year
190.00293.75
1 year
122.70293.75
3 years
95.60293.75
5 years
35.10293.75
10 years
35.10293.75
Indicators
Moving average 5 days
212.99
Moving average 20 days
217.72
Moving average 50 days
212.78
Moving average 100 days
237.92
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
41.06
RSI 14 days
44.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.15% | -13.86% | +73.60% | 535M | ||
| +0.92% | -0.45% | +19.69% | +34.48% | 48.58B | ||
| -0.98% | -4.03% | +12.25% | -10.79% | 17.23B | ||
| +2.27% | -14.48% | -14.60% | +27.99% | 13.58B | ||
| -0.70% | -0.72% | -11.01% | +2.96% | 11.13B | ||
| -1.44% | -12.83% | +17.73% | +42.90% | 8.15B | ||
| 0.00% | +0.76% | +44.15% | +74.58% | 7.96B | ||
| +3.00% | +3.15% | -1.43% | -10.20% | 8.01B | ||
| -0.31% | +1.58% | -3.59% | -21.75% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.58% | +2.93% | +15.72% | +40.64% | 5.74B | ||
| -1.57% | -3.73% | +5.91% | -1.35% | 4.82B | ||
| -0.10% | +0.05% | +4.17% | +27.55% | 4.7B | ||
| -1.79% | +1.38% | -20.27% | -12.54% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.84% | -4.99% | -6.45% | +33.97% | 3.69B | ||
| Average | -0.14% | -1.16% | +9.62% | +29.52% | ||
| Weighted average by Cap. | +0.27% | -1.39% | +13.27% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407982.pW3Eb834RPMn6zppM7vfVOLS0bWahSoOUZ6vXdb0c8A.kz7zHfquK8BQpRclZuqPLb2jncyqvVxLN9DmNeHEA7j0W5cGnLMXixTcaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:37 am | 216.3 | 407 | 189,882 |
| 02:20:59 am | 216.3 | 28 | 189,475 |
| 02:20:53 am | 216.3 | 7 | 189,447 |
| 02:20:12 am | 216.3 | 7 | 189,440 |
| 02:19:29 am | 216.5 | 94 | 189,433 |
| 02:19:23 am | 216.5 | 2 | 189,339 |
| 02:19:12 am | 216.5 | 248 | 189,337 |
| 02:18:39 am | 216.3 | 50 | 189,089 |
| 02:18:17 am | 216.3 | 1 | 189,039 |
| 02:17:50 am | 216.2 | 50 | 189,038 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +104.06% | ||
| 2022 | -22.85% | ||
| 2021 | +83.44% | ||
| 2020 | +25.47% | ||
| 2019 | -14.81% | ||
| 2018 | -52.41% | ||
| 2017 | +39.21% | ||
| 2016 | -17.33% | ||
| 2015 | -3.19% | ||
| 2014 | +292.46% | ||
| 2013 | -31.40% |
- Stock Market
- Equities
- ORIENTCEM Stock
- Quotes Orient Cement Limited
