ORIENT BELL LIMITED Quotes Orient Bell Limited NSE India S.E.
Equities
ORIENTBELL
INE607D01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.6 INR | -0.08% |
|
-1.28% | -7.13% |
| May. 07 | Orient Bell Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
| Mar. 05 | Orient Bell Chief Human Resources Officer Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 378.45 ₹ | 378.9 ₹ | 377.9 ₹ | 377.6 ₹ |
| Volume | 9 291 | 9 713 | 18 523 | 29 386 |
| Change | -1.06% | +0.12% | -0.26% | -0.08% |
| Opening | 375.15 | 382.95 | 383.40 | 377.90 |
| High | 384.20 | 383.00 | 385.70 | 388.90 |
| Low | 375.15 | 372.00 | 374.70 | 373.40 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | +2.30% | ||
| 3 months | +3.13% | ||
| 6 months | -8.60% | ||
| Current year | -7.13% | ||
| 1 year | -30.77% | ||
| 3 years | +65.43% | ||
| 5 years | +158.01% | ||
| 10 years | +554.42% |
Volumes
marketsDaily volume
29 386
Estimated daily volume
29 386
Avg. Volume 20 sessions
23 589
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
8 907 206.40
Avg. Volume 20 sessions USD
106 779.59
Record volume 1
3 432 231
Record volume 2
1 542 338
Record volume 3
1 106 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 463 624 208
Capitalization (USD)
65 497 927
Net sales (INR)
7 050 740 000
Net sales (USD)
84 524 271
Number of employees
861
Sales / Employee (INR)
8 189 013
Sales / Employee (USD)
98 170
Free-Float
32.69 %
Free-Float capitalization (INR)
1 798 444 659
Free-Float capitalization (USD)
21 559 755
Average Daily Capital Traded
0.16%
Highs and lows
1 week
372.00
388.90
1 month
323.05404.00
Current year
302.00411.00
1 year
302.00639.00
3 years
227.65822.15
5 years
48.75822.15
10 years
48.75822.15
Indicators
Moving average 5 days
380.23
Moving average 20 days
367.65
Moving average 50 days
358.64
Moving average 100 days
374.60
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
59.07
RSI 14 days
57.99
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.28% | -7.13% | -30.77% | 65.5M | ||
| +1.44% | +5.07% | +12.37% | +43.44% | 17.13B | ||
| -2.21% | -0.83% | -7.38% | - | 3.1B | ||
| -0.76% | -4.71% | -4.31% | +90.98% | 940M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 801M | ||
| -0.67% | -1.76% | -4.29% | -23.43% | 633M | ||
| +1.59% | +4.82% | -19.65% | -35.74% | 607M | ||
| +0.24% | +5.12% | -8.63% | -31.16% | 497M | ||
| -0.51% | +2.35% | +3.15% | - | 478M | ||
| +0.56% | +2.57% | -16.32% | -14.73% | 459M | ||
| +1.68% | +0.55% | +27.27% | -20.18% | 444M | ||
| +0.66% | +0.66% | -23.50% | - | 341M | ||
| +1.32% | +4.31% | -11.71% | -16.67% | 317M | ||
| +0.76% | +1.54% | -0.75% | -28.26% | 295M | ||
| +0.76% | +5.12% | -25.48% | -40.50% | 224M | ||
| +1.70% | +4.24% | -36.18% | -40.03% | 211M | ||
| Average | +0.34% | +3.81% | -7.75% | -10.32% | ||
| Weighted average by Cap. | +0.72% | +1.33% | +5.47% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb149.pWexKIRxDaI-mqLIyIdW0niUSjddy5Qhl-B7tfTvHM8.0hbSG_xBacR4zZC9_t4zkxXOAn5qptVUyIcq9KuKf7v6Sv1r9yFO01fjzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 378.8 | 4 | 29,386 |
| 05:59:13 am | 378.8 | 40 | 29,382 |
| 05:59:05 am | 379.8 | 41 | 29,342 |
| 05:58:25 am | 378.8 | 25 | 29,301 |
| 05:58:11 am | 379.7 | 1 | 29,276 |
| 05:57:50 am | 378.8 | 51 | 29,275 |
| 05:54:33 am | 378.8 | 4 | 29,224 |
| 05:54:20 am | 378.9 | 4 | 29,220 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -23.57% | ||
| 2022 | +55.08% | ||
| 2021 | +72.95% | ||
| 2020 | +49.08% | ||
| 2019 | -26.19% | ||
| 2018 | -42.25% | ||
| 2017 | +110.74% | ||
| 2016 | -16.09% | ||
| 2015 | +79.74% | ||
| 2014 | +100.41% | ||
| 2013 | -50.55% | ||
| 2012 | +108.63% | ||
| 2011 | -37.00% | ||
| 2010 | +47.99% | ||
| 2009 | +218.44% | ||
| 2008 | -78.19% | ||
| 2007 | +5.46% |
- Stock Market
- Equities
- ORIENTBELL Stock
- ORIENTBELL Stock
- Quotes Orient Bell Limited