ORIENT BELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.5 INR | -2.38% |
|
-3.18% | -9.90% |
| May. 07 | Orient Bell Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 07 | Orient Bell Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 374.6 ₹ | 366.85 ₹ | 379.8 ₹ | 375.45 ₹ | 366.5 ₹ |
| Volume | 766 | 2 614 | 8 018 | 727 | 2 553 |
| Change | -1.04% | -2.07% | +3.53% | -1.15% | -2.38% |
| Opening | 382.05 | 377.40 | 368.90 | 385.50 | 381 |
| High | 382.05 | 380.00 | 385.00 | 386.00 | 381 |
| Low | 372.40 | 364.95 | 368.85 | 374.00 | 361.8 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.18% | ||
| Current month | -4.45% | ||
| 1 month | -4.48% | ||
| 3 months | -0.31% | ||
| 6 months | -10.19% | ||
| Current year | -9.90% | ||
| 1 year | -33.01% | ||
| 3 years | +34.25% | ||
| 5 years | +127.64% | ||
| 10 years | +391.29% |
Volumes
marketsDaily volume
2 553
Estimated daily volume
2 553
Avg. Volume 20 sessions
2 161
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
792 006.50
Avg. Volume 20 sessions USD
9 527.05
Record volume 1
1 682 361
Record volume 2
484 660
Record volume 3
351 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 439 717 765
Capitalization (USD)
65 434 365
Net sales (INR)
7 050 740 000
Net sales (USD)
84 813 351
Number of employees
861
Sales / Employee (INR)
8 189 013
Sales / Employee (USD)
98 506
Free-Float
32.69 %
Free-Float capitalization (INR)
1 790 575 448
Free-Float capitalization (USD)
21 538 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
361.80
386.00
1 month
352.00396.00
Current year
300.95410.35
1 year
300.95575.00
3 years
266.00831.00
5 years
51.40831.00
10 years
51.40831.00
Indicators
Moving average 5 days
375.05
Moving average 20 days
375.57
Moving average 50 days
359.28
Moving average 100 days
370.45
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
58.47
RSI 14 days
56.64
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.18% | -9.90% | -33.01% | 65.43M | ||
| -0.22% | +2.01% | +16.45% | +44.19% | 18.13B | ||
| -2.03% | -10.20% | -21.29% | - | 2.64B | ||
| -0.64% | +0.92% | +3.61% | -18.39% | 1.7B | ||
| +1.71% | +2.21% | +1.49% | +102.48% | 977M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 813M | ||
| -1.68% | -6.84% | -13.52% | -21.62% | 661M | ||
| +1.29% | +4.66% | +1.29% | -16.83% | 671M | ||
| -0.46% | -6.84% | -17.59% | -37.22% | 447M | ||
| -0.10% | -4.41% | -6.63% | -11.27% | 433M | ||
| -1.82% | -9.24% | -24.48% | -20.00% | 414M | ||
| -1.86% | 0.00% | -21.00% | - | 356M | ||
| +0.45% | -4.86% | -13.63% | -17.58% | 313M | ||
| -1.53% | -2.27% | -3.01% | -29.51% | 289M | ||
| +0.46% | -3.89% | -27.93% | -45.22% | 217M | ||
| -0.75% | -7.01% | -39.24% | -40.51% | 203M | ||
| Average | -0.66% | -2.31% | -11.06% | -9.40% | ||
| Weighted average by Cap. | -0.39% | -0.31% | +6.78% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95d0352c23cdc99.j-1TBED0i0xOgWYsi0Ronf4BHAohm-N7_MLJ8DurVX0.97dkciS2vQYHsSgY0xVZpYl1dX9t4pdKpbKes2jNYRrYl2BiF7jiA3bRXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:11 am | 368.3 | 100 | 2,553 |
| 05:53:45 am | 365.9 | 1 | 2,453 |
| 05:47:17 am | 365.5 | 50 | 2,452 |
| 05:43:07 am | 365.4 | 9 | 2,402 |
| 05:36:37 am | 368.1 | 1 | 2,393 |
| 05:35:56 am | 366 | 3 | 2,392 |
| 05:33:38 am | 365.8 | 1 | 2,389 |
| 05:31:26 am | 363 | 5 | 2,388 |
| 05:30:53 am | 361.9 | 2 | 2,383 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Equities
- ORIENTBELL Stock
- Quotes Orient Bell Limited
