ORICON ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.55 INR | -1.33% |
|
-4.13% | +6.44% |
| May. 30 | Oricon Enterprises Limited Recommends Dividend for the Year Ended 31St March, 2024 | CI |
| Apr. 26 | Crisil Assigns A- Rating to Oricon Enterprises' Bank Loans; Ratings Under Watch Negative | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.35 ₹ | 36.87 ₹ | 36.03 ₹ | 35.55 ₹ |
| Volume | 22 003 | 55 190 | 18 788 | 34 738 |
| Change | -0.93% | +1.43% | -2.28% | -1.33% |
| Opening | 37.90 | 36.35 | 36.20 | 36.74 |
| High | 37.90 | 37.49 | 36.61 | 36.90 |
| Low | 36.06 | 36.10 | 35.80 | 35.50 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.13% | ||
| 1 month | -10.43% | ||
| 3 months | -10.05% | ||
| 6 months | +11.69% | ||
| Current year | +6.44% | ||
| 1 year | +53.50% | ||
| 3 years | +43.35% | ||
| 5 years | +32.65% | ||
| 10 years | +49.68% |
Volumes
marketsDaily volume
34 738
Estimated daily volume
34 738
Avg. Volume 20 sessions
35 852
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 274 538.60
Avg. Volume 20 sessions USD
15 280.44
Record volume 1
18 937 400
Record volume 2
10 639 730
Record volume 3
6 563 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 579 874 802
Capitalization (USD)
66 897 119
Net sales (INR)
6 010 041 000
Net sales (USD)
72 054 382
Number of employees
463
Sales / Employee (INR)
12 980 650
Sales / Employee (USD)
155 625
Free-Float
16.59 %
Free-Float capitalization (INR)
925 939 886
Free-Float capitalization (USD)
11 101 093
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.50
37.90
1 month
35.5040.90
Current year
30.0649.34
1 year
21.9049.34
3 years
15.2549.34
5 years
8.9049.34
10 years
8.9073.80
Indicators
Moving average 5 days
36.30
Moving average 20 days
37.47
Moving average 50 days
38.46
Moving average 100 days
39.02
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
34.82
RSI 14 days
39.78
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.13% | +6.44% | +53.50% | 66.9M | ||
| +1.12% | +0.80% | +20.71% | +27.53% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +36.83% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +4.75% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +11.19% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | -2.14% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +3.26% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +5.01% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -4.60% | 3B | ||
| +2.74% | -1.51% | -9.85% | +71.67% | 2.21B | ||
| -0.97% | -4.21% | -21.15% | -36.92% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | -0.34% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.11% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| -0.74% | +3.50% | +39.85% | +57.18% | 842M | ||
| +1.71% | +1.02% | -3.56% | +11.40% | 597M | ||
| Average | +0.99% | +0.18% | +6.80% | +15.18% | ||
| Weighted average by Cap. | +1.48% | +0.26% | +10.08% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d5b.5C2OjRHj1NY1lUnLsVL7S_s2L2iakJhFhOq8A653NDk.q2HM0lKF4LEE0Ar45matPY50Hz_0wsspx635NtkHUQmQff3CU9aapgSsHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:18 am | 36 | 336 | 34,738 |
| 05:56:14 am | 35.5 | 50 | 34,402 |
| 05:55:21 am | 35.5 | 372 | 34,352 |
| 05:55:12 am | 35.5 | 154 | 33,980 |
| 05:54:37 am | 35.5 | 50 | 33,826 |
| 05:54:22 am | 35.5 | 20 | 33,776 |
| 05:54:10 am | 35.5 | 1 | 33,756 |
| 05:53:54 am | 35.5 | 903 | 33,755 |
| 05:50:53 am | 35.8 | 20 | 32,852 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +25.56% | ||
| 2022 | -33.50% | ||
| 2021 | +76.21% | ||
| 2020 | +22.04% | ||
| 2019 | -41.42% | ||
| 2018 | -46.41% | ||
| 2017 | +16.29% | ||
| 2016 | -19.95% | ||
| 2015 | +53.74% | ||
| 2014 | +84.00% | ||
| 2013 | +1.12% | ||
| 2012 | -38.45% | ||
| 2011 | -49.71% | ||
| 2010 | +45.15% | ||
| 2009 | +735.08% | ||
| 2008 | -69.81% | ||
| 2007 | +24.46% | ||
| 2006 | +45.30% | ||
| 2005 | +32.44% | ||
| 2004 | -28.76% | ||
| 2003 | +220.61% | ||
| 2002 | +25.09% | ||
| 2001 | -55.50% | ||
| 2000 | -17.62% | ||
| 1999 | -4.51% | ||
| 1998 | +17.14% | ||
| 1997 | -53.02% | ||
| 1996 | +7.97% |
- Stock Market
- Equities
- 513121 Stock
- Quotes Oricon Enterprises Limited
