ORIC PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 USD | -3.11% |
|
-5.05% | -1.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8.97 $ | 9.09 $ | 9.31 $ | 9.02 $ |
| Volume | 425 134 | 220 009 | 421 915 | 280 515 |
| Change | -0.22% | +1.34% | +2.42% | -3.11% |
| Opening | 9.08 | 9.12 | 9.40 | 9.29 |
| High | 9.39 | 9.44 | 9.78 | 9.40 |
| Low | 8.70 | 8.88 | 8.84 | 9.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -5.05% | ||
| Current month | +2.15% | ||
| 1 month | -4.55% | ||
| 3 months | -19.82% | ||
| 6 months | +37.71% | ||
| Current year | -1.96% | ||
| 1 year | +79.32% | ||
| 3 years | -64.40% |
Volumes
marketsDaily volume
280 515
Estimated daily volume
280 515
Avg. Volume 20 sessions
434 061
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 915 230.22
Record volume 1
29 330 910
Record volume 2
14 669 710
Record volume 3
9 013 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
608 149 209
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
90.45 %
Free-Float capitalization (USD)
550 048 881
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.70
9.78
1 month
7.6210.15
Current year
7.6216.65
1 year
4.9116.65
3 years
2.3626.70
5 years
2.3640.81
10 years
2.3640.81
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.00
Moving average 50 days
11.33
Moving average 100 days
10.98
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
49.55
RSI 14 days
44.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -5.05% | -1.96% | +79.32% | 608M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| -0.03% | -1.15% | +0.41% | -6.93% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| -1.89% | +1.15% | -5.99% | -28.71% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.02% | -3.68% | -52.30% | -68.52% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.35% | +0.09% | +13.47% | +16.57% | ||
| Weighted average by Cap. | +0.21% | +1.70% | +7.82% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eec61c1be546986.j2BLxUOoB61cXD_J31PZxjowetBiSX1X47jcrFYFW_8.7jAOgCHuVeMucWWhqxrtin4HG7EzOwlulfaa2mFiDba4MgjxDuFK5RQkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.02 | 60,262 | 175,205 |
| 03:59:58 pm | 9.025 | 100 | 114,943 |
| 03:59:57 pm | 9.02 | 100 | 114,843 |
| 03:59:57 pm | 9.02 | 100 | 114,743 |
| 03:59:57 pm | 9.02 | 150 | 114,643 |
| 03:59:55 pm | 9 | 100 | 114,493 |
| 03:59:54 pm | 9 | 100 | 114,393 |
| 03:59:54 pm | 9.01 | 100 | 114,293 |
| 03:59:54 pm | 9.02 | 188 | 114,193 |
| 03:59:54 pm | 9.012 | 259 | 114,005 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Equities
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
