ORGANOVO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9602 USD | +0.67% |
|
-2.34% | -13.50% |
| May. 31 | Organovo Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 15 | Organovo's fatty liver disease drug meets main goal in mid-stage study | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.995 $ | 0.9951 $ | 0.9538 $ | 0.9602 $ |
| Volume | 57 228 | 79 653 | 117 452 | 66 665 |
| Change | -4.33% | +0.01% | -4.15% | +0.67% |
| Opening | 0.98 | 0.99 | 0.99 | 0.96 |
| High | 1.01 | 1.03 | 0.99 | 0.98 |
| Low | 0.98 | 0.97 | 0.94 | 0.92 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | +5.52% | ||
| 3 months | -4.93% | ||
| 6 months | -20.64% | ||
| Current year | -13.50% | ||
| 1 year | -43.85% | ||
| 3 years | -88.70% | ||
| 5 years | -89.46% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
67 466
Estimated daily volume
67 466
Avg. Volume 20 sessions
107 916
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
103 620.94
Record volume 1
53 785 457
Record volume 2
7 575 463
Record volume 3
3 558 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 355 101
Net sales (USD)
370 000
Number of employees
18
Sales / Employee (USD)
20 556
Free-Float
98.66 %
Free-Float capitalization (USD)
13 524 140
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.92
1.10
1 month
0.851.10
Current year
0.851.74
1 year
0.852.05
3 years
0.859.89
5 years
0.8523.92
10 years
0.85185.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.02
Moving average 100 days
1.02
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
48.50
RSI 14 days
48.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.34% | -13.50% | -43.85% | 12.36M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.53% | +2.21% | +11.67% | +11.84% | ||
| Weighted average by Cap. | -0.85% | +2.42% | +18.30% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17ab6.pSs_DJAFrOdnD-3HluNdGxKKmMsplAqn9fUMbDBD2wo.7R0OY-BUxJQQR4Ky16EpSXjVqYdH-m_3uqx5AAULilLAXlJJ6FzevTdpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 0.9602 | 200 | 61,093 |
| 03:58:37 pm | 0.9701 | 100 | 60,893 |
| 03:58:17 pm | 0.97 | 153 | 60,793 |
| 03:51:02 pm | 0.9501 | 100 | 60,640 |
| 03:49:07 pm | 0.9601 | 100 | 60,540 |
| 03:48:48 pm | 0.96 | 100 | 60,440 |
| 03:48:48 pm | 0.96 | 100 | 60,340 |
| 03:48:19 pm | 0.95 | 672 | 60,240 |
| 03:48:19 pm | 0.9499 | 800 | 59,568 |
| 03:48:19 pm | 0.94 | 100 | 58,768 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -21.28% | ||
| 2022 | -61.16% | ||
| 2021 | -70.49% | ||
| 2020 | +72.90% | ||
| 2019 | -62.84% | ||
| 2018 | -28.57% | ||
| 2017 | -60.47% | ||
| 2016 | +36.14% | ||
| 2015 | -65.66% | ||
| 2014 | -34.51% | ||
| 2013 | +325.77% | ||
| 2012 | +57.58% |
- Stock Market
- Equities
- ONVO Stock
- Quotes Organovo Holdings, Inc.
