ORGANOGENESIS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +1.03% |
|
+4.56% | -32.76% |
| May. 13 | Morgan Stanley Lowers Price Target on Organogenesis Holdings to $3 From $3.50, Keeps Equalweight Rating | MT |
| May. 10 | Health Care Edges Higher Amid Rotation to Utilities - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.57 $ | 2.73 $ | 2.75 $ |
| Volume | 403 862 | 392 874 | 2 910 560 | 1 035 151 |
| Change | +1.52% | -3.75% | +6.23% | +0.73% |
| Opening | 2.70 | 2.61 | 2.62 | 2.73 |
| High | 2.72 | 2.65 | 2.77 | 2.80 |
| Low | 2.64 | 2.53 | 2.55 | 2.69 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.56% | ||
| 1 month | +10.44% | ||
| 3 months | -5.82% | ||
| 6 months | +0.73% | ||
| Current year | -32.76% | ||
| 1 year | -30.56% | ||
| 3 years | -83.24% | ||
| 5 years | -59.26% |
Volumes
marketsDaily volume
1 035 151
Estimated daily volume
1 035 151
Avg. Volume 20 sessions
909 791
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2 501 925.25
Record volume 1
18 741 690
Record volume 2
13 784 580
Record volume 3
12 834 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
364 574 278
Net sales (USD)
433 140 000
Number of employees
862
Sales / Employee (USD)
502 483
Free-Float
66.51 %
Free-Float capitalization (USD)
244 710 361
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.53
2.80
1 month
2.213.14
Current year
2.174.71
1 year
1.964.71
3 years
1.8017.50
5 years
1.8024.34
10 years
1.80310.90
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.67
Moving average 50 days
2.72
Moving average 100 days
3.07
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
51.41
RSI 14 days
50.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.56% | -32.76% | -30.56% | 365M | ||
| -5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -3.53% | -9.96% | +19.62% | -15.07% | 6.71B | ||
| -0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.25% | -1.86% | +5.79% | +12.69% | ||
| Weighted average by Cap. | -0.27% | -4.40% | +10.75% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ad3442bcef1897102d74b490d.ennvyiEt3K9uoSQ30QhN0iZ4NGwNLOEwRtNbHJ3oXo8.CU2hv0d45che-0B6iEQjq0E_XUFLQpIBLocWLvSSF-MuPJWBZmedzRzHdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.75 | 73,506 | 329,665 |
| 03:59:43 pm | 2.75 | 200 | 256,159 |
| 03:59:43 pm | 2.745 | 100 | 255,959 |
| 03:59:43 pm | 2.745 | 100 | 255,859 |
| 03:59:41 pm | 2.745 | 100 | 255,759 |
| 03:59:40 pm | 2.75 | 187 | 255,659 |
| 03:59:40 pm | 2.75 | 102 | 255,472 |
| 03:59:36 pm | 2.75 | 100 | 255,370 |
| 03:59:35 pm | 2.745 | 100 | 255,270 |
| 03:59:35 pm | 2.745 | 100 | 255,170 |
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | +52.04% | ||
| 2022 | -70.89% | ||
| 2021 | +22.71% | ||
| 2020 | +56.55% | ||
| 2019 | -64.21% |
- Stock Market
- Equities
- ORGO Stock
- Quotes Organogenesis Holdings Inc.
