ORGANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 JPY | +5.99% |
|
+6.52% | +45.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8000 ¥ | 8000 ¥ | 8020 ¥ | 8500 ¥ |
| Volume | 454 500 | 241 000 | 209 200 | 702 500 |
| Change | +∞% | 0.00% | +0.25% | +5.99% |
| Opening | 7,990.00 | 8,060.00 | 8,050.00 | 8,060.00 |
| High | 8,060.00 | 8,120.00 | 8,130.00 | 8,500.00 |
| Low | 7,840.00 | 7,860.00 | 7,910.00 | 8,050.00 |
Performance
| 1 day | +5.99% | ||
| 1 week | +6.52% | ||
| Current month | +15.65% | ||
| 1 month | +15.49% | ||
| 3 months | +32.19% | ||
| 6 months | +54.55% | ||
| Current year | +45.55% | ||
| 1 year | +164.39% | ||
| 3 years | +402.22% | ||
| 5 years | +946.15% | ||
| 10 years | +1,287.76% |
Volumes
marketsDaily volume
702 500
Estimated daily volume
702 500
Avg. Volume 20 sessions
447 392
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3 802 832 000.00
Avg. Volume 20 sessions USD
24 410 378.61
Record volume 1
2 921 600
Record volume 2
2 845 600
Record volume 3
2 381 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
390 291 267 020
Capitalization (USD)
2 505 279 643
Net sales (JPY)
132 426 000 000
Net sales (USD)
850 042 494
Number of employees
2 506
Sales / Employee (JPY)
52 843 575
Sales / Employee (USD)
339 203
Free-Float
53.69 %
Free-Float capitalization (JPY)
211 461 689 610
Free-Float capitalization (USD)
1 357 372 586
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7 840.00
8 500.00
1 month
6 770.008 500.00
Current year
5 520.008 500.00
1 year
3 235.008 500.00
3 years
1 457.508 500.00
5 years
776.258 500.00
10 years
471.258 500.00
Indicators
Moving average 5 days
8 100.00
Moving average 20 days
7 445.00
Moving average 50 days
7 464.00
Moving average 100 days
6 794.40
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
64.93
RSI 14 days
60.71
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +6.52% | +45.55% | +164.39% | 2.51B | ||
| +0.23% | +1.82% | +15.01% | +18.75% | 9.05B | ||
| -1.22% | -2.22% | -11.82% | +20.59% | 1.04B | ||
| +1.18% | +10.96% | +22.83% | +114.74% | 870M | ||
| +0.73% | -7.04% | -7.53% | +32.78% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.27% | 696M | ||
| +3.97% | +5.28% | +16.71% | +8.27% | 679M | ||
| -2.51% | -3.87% | -14.98% | -3.00% | 601M | ||
| -0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -27.37% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -25.54% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.63% | 309M | ||
| Average | -0.48% | +2.19% | +2.91% | +21.89% | ||
| Weighted average by Cap. | +0.57% | +2.71% | +13.02% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b5da6f507150412e66704e3d.WZXe2OhXtoEtIN9PFxVQgEFJ7upHZZLxqu3x8SkNnxM.FdnotoVi-LJVeo85XWI0wh4vh40qBvSo26uoqEs89XZrypGWpzvU50ERhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,500 | 37,600 | 702,000 |
| 01:59:59 am | 8,490 | 1,300 | 664,400 |
| 01:59:59 am | 8,480 | 300 | 663,100 |
| 01:59:56 am | 8,480 | 100 | 662,800 |
| 01:59:52 am | 8,480 | 600 | 662,700 |
| 01:59:52 am | 8,490 | 100 | 662,100 |
| 01:59:52 am | 8,480 | 100 | 662,000 |
| 01:59:52 am | 8,480 | 600 | 661,900 |
| 01:59:43 am | 8,480 | 200 | 661,300 |
| 01:59:41 am | 8,480 | 100 | 661,100 |
Monthly variations
Annual change
| 2024 | +45.55% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Equities
- 6368 Stock
- Quotes Organo Corporation