ORGANIZACIÓN TERPEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,210 COP | -0.36% |
|
+1.36% | +5.94% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8100 $ | 8150 $ | 8100 $ | 8240 $ | 8210 $ |
| Volume | 20 678 | 19 932 | 6 759 | 18 507 | 23 458 |
| Change | 0.00% | +0.62% | -0.61% | +1.73% | -0.36% |
| Opening | 8,100.00 | 8,150.00 | 8,100.00 | 8,200.00 | 8,200.00 |
| High | 8,180.00 | 8,150.00 | 8,100.00 | 8,240.00 | 8,280.00 |
| Low | 8,090.00 | 8,150.00 | 8,100.00 | 8,120.00 | 8,200.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | -0.36% | ||
| 3 months | +4.06% | ||
| 6 months | +24.02% | ||
| Current year | +5.94% | ||
| 1 year | +12.31% | ||
| 3 years | +8.60% | ||
| 5 years | -23.13% |
Volumes
marketsDaily volume
23 458
Avg. Volume 20 sessions
19 662
Avg. Volume 20 sessions COP
161 425 020.00
Avg. Volume 20 sessions USD
41 324.81
Record volume 1
3 133 802
Record volume 2
2 001 260
Record volume 3
1 880 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
1 489 895 671 875
Capitalization (USD)
381 413 292
Net sales (COP)
36 225 805 480 000
Net sales (USD)
9 273 806 203
Number of employees
1
Sales / Employee (COP)
36 225 805 480 000
Sales / Employee (USD)
9 273 806 203
Free-Float
15.75 %
Free-Float capitalization (COP)
253 449 162 143
Free-Float capitalization (USD)
64 882 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 100.00
8 280.00
1 month
7 900.008 280.00
Current year
7 610.008 490.00
1 year
6 370.008 490.00
3 years
6 370.0011 900.00
5 years
6 300.0011 900.00
10 years
6 300.0018 900.00
Indicators
Moving average 5 days
8 160.00
Moving average 20 days
8 111.00
Moving average 50 days
8 116.00
Moving average 100 days
7 932.70
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
57.96
RSI 14 days
55.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.36% | +5.94% | +12.31% | 381M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.03% | -0.71% | +14.92% | +54.57% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.22% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -3.49% | ||
| 2022 | -22.34% | ||
| 2021 | +20.23% | ||
| 2020 | -14.00% | ||
| 2019 | +4.17% | ||
| 2018 | -32.39% | ||
| 2017 | +25.66% | ||
| 2016 | +33.57% | ||
| 2015 | -51.93% | ||
| 2014 | +19.24% |
- Stock Market
- Equities
- TERPEL Stock
- Quotes Organización Terpel S.A.
