ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 MXN | -0.21% |
|
-1.83% | -9.82% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.87 $ | 32.85 $ | 32.84 $ | 32.77 $ | 32.77 $ |
| Volume | 1 191 | 524 | 428 | 1 017 | 1 095 |
| Change | -1.53% | -0.06% | -0.03% | -0.21% | 0.00% |
| Opening | 32.51 | 32.86 | 32.84 | 32.79 | 33.70 |
| High | 32.87 | 32.86 | 32.84 | 32.79 | 33.70 |
| Low | 32.51 | 32.52 | 32.84 | 32.77 | 32.11 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.83% | ||
| Current month | -3.48% | ||
| 1 month | -3.62% | ||
| 3 months | -6.05% | ||
| 6 months | +7.30% | ||
| Current year | -9.82% | ||
| 1 year | +6.67% | ||
| 3 years | +77.14% | ||
| 5 years | +43.48% | ||
| 10 years | -14.79% |
Volumes
marketsDaily volume
1 017
Avg. Volume 20 sessions
4 259
Avg. Volume 20 sessions MXN
139 567.43
Avg. Volume 20 sessions USD
8 415.22
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
58 578 139 332
Capitalization (USD)
3 531 968 911
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 619 155 400
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
125 611
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 079 126 851
Free-Float capitalization (USD)
487 130 954
Average Daily Capital Traded
0%
Highs and lows
1 week
32.52
32.86
1 month
32.5034.67
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
32.94
Moving average 20 days
33.68
Moving average 50 days
33.64
Moving average 100 days
33.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
32.30
RSI 14 days
38.01
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.83% | -9.82% | +6.67% | 3.53B | ||
| -1.20% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 13.81B | ||
| +0.46% | +0.77% | +22.11% | +47.88% | 12.36B | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 10.17B | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 8.4B | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 7.42B | ||
| -0.61% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | -0.00% | +0.35% | +0.32% | +6.06% | ||
| Weighted average by Cap. | -0.08% | -0.16% | +1.84% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
