Quotes Organigram Holdings Inc.

Equities

OGI

CA68620P7056

Healthcare Facilities & Services

Delayed Toronto S.E. Other stock markets 12:26:17 2024-05-21 pm EDT			5-day change	1st Jan Change
2.63 ^CAD	-2.95%		+6.05%	+52.91%

May. 14	Toronto Stocks Edge Down; Hudbay Minerals Rises on 1Q Earnings Beat	DJ
May. 14	Transcript : Organigram Holdings Inc., Q2 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.

Organigram Holdings Inc.(OGI) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17	2024-05-21
Last	2.48 $	2.61 $	2.76 $	2.71 $	2.63 $
Volume	715 269	629 705	761 021	418 021	89 995
Change	-1.20%	+5.24%	+5.75%	-1.81%	-2.95%
Opening	2.43	2.51	2.61	2.87	2.7
High	2.60	2.70	2.86	2.87	2.72
Low	2.40	2.49	2.61	2.66	2.615

Performance

1 day	-2.95%
1 week	+6.05%
Current month	-9.93%
1 month	+1.15%
3 months	-3.66%
6 months	+56.55%
Current year	+52.91%
1 year	-0.38%
3 years	-80.02%
5 years	-93.76%

Volumes

markets

Daily volume

89 995

Estimated daily volume

197 162

Avg. Volume 20 sessions

587 035

Daily volume ratio

0.34

Avg. Volume 20 sessions CAD

1 543 902.05

Avg. Volume 20 sessions USD

1 130 923.69

Record volume 1

5 904 467

Record volume 2

5 719 595

Record volume 3

5 023 325

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CAD)

281 004 067

Capitalization (USD)

205 838 289

Net sales (CAD)

161 639 000

Net sales (USD)

118 402 184

Number of employees

984

Sales / Employee (CAD)

164 267

Sales / Employee (USD)

120 327

Free-Float

72.68 %

Free-Float capitalization (CAD)

203 918 531

Free-Float capitalization (USD)

149 372 363

Average Daily Capital Traded

0.55%

Highs and lows

1 week

2.49

2.87

1 month

2.38

2.98

Current year

1.67

3.95

1 year

1.35

3.95

3 years

1.35

17.04

5 years

1.35

43.24

10 years

0.78

45.20

Indicators

Moving average 5 days

2.61

Moving average 20 days

2.59

Moving average 50 days

2.77

Moving average 100 days

2.60

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

+5.48%

Price spread / (MMA100)

-1.13%

STIM

RSI 9 days

61.75

RSI 14 days

55.38

Sector Comparison - Medical Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORGANIGRAM HOLDINGS INC.	-2.95%	+6.05%	+52.91%	-0.38%	206M
	CRUCIAL INNOVATIONS CORP.	-.--%	-.--%	-.--%	-.--%	339M
	AYR WELLNESS INC.	-5.68%	+0.58%	+43.62%	+107.74%	299M
	ASCEND WELLNESS HOLDINGS, INC.	-6.11%	-9.56%	+26.80%	+44.71%	279M
	INTERCURE LTD.	-2.58%	+1.85%	+161.28%	+41.14%	154M
	JUSHI HOLDINGS INC.	-0.90%	-3.74%	+44.35%	+39.79%	132M
	IANTHUS CAPITAL HOLDINGS, INC.	-20.00%	-20.00%	-42.86%	-42.86%	122M
	THE CANNABIST COMPANY HOLDINGS INC.	-2.72%	-9.16%	-43.31%	-46.80%	119M
	4FRONT VENTURES CORP.	-20.00%	-3.45%	+7.69%	-37.78%	118M
	BAKHU HOLDINGS, CORP.	-25.00%	-25.00%	+50.00%	-86.49%	60.26M
	VEXT SCIENCE, INC.	-7.94%	-9.38%	0.00%	+5.45%	56.81M
	CANSORTIUM INC.	0.00%	+5.88%	+100.00%	+140.00%	53.92M
	CANNARA BIOTECH INC.	+2.47%	+7.79%	0.00%	-2.35%	53.58M
Average	-7.00%	+12.43%	+30.81%	+12.48%
Weighted average by Cap.	-5.73%	+8.89%	+30.64%	+21.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f6173ca4ed9.C9LThjaEqiwY8TnGsUGJRAPHNXNLMFkzUMRZ4QfTFxo.OOu_6Xjwh0F7xA-H8HHvLm3-egIpBzt1IY08s2yhUGhCp4rQANTCa1GlDQ

Date	Price	Volume	Daily volume
12:26:17 pm	2.63	100	89,400
12:26:02 pm	2.63	100	89,300
12:26:02 pm	2.63	300	89,200
12:26:02 pm	2.63	500	88,900
12:26:02 pm	2.63	100	88,400
12:26:02 pm	2.63	100	88,300
12:26:02 pm	2.63	800	88,200
12:26:02 pm	2.63	100	87,400
12:26:02 pm	2.63	100	87,300
12:23:56 pm	2.63	3,500	87,200