ORGANIC RECYCLING SYSTEMS LIMITED Quotes Organic Recycling Systems Limited
Equities
543997
INE0MIO01019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 INR | -3.33% |
|
-12.99% | -2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 248.65 ₹ | 244 ₹ | 238.95 ₹ | 231 ₹ |
| Volume | 21 600 | 16 200 | 28 800 | 18 000 |
| Change | -1.15% | -1.87% | -2.07% | -3.33% |
| Opening | 250.35 | 251.10 | 248.50 | 237.50 |
| High | 256.50 | 257.00 | 250.50 | 237.75 |
| Low | 243.50 | 244.00 | 235.00 | 231.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.99% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | +1.52% | ||
| 6 months | -10.88% | ||
| Current year | -2.10% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
27 171
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
6 276 501.00
Avg. Volume 20 sessions USD
75 179.93
Record volume 1
673 200
Record volume 2
366 600
Record volume 3
250 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 847 989 147
Capitalization (USD)
22 135 214
Net sales ()
247 193 000
Net sales (USD)
2 960 878
Free-Float
54.84 %
Free-Float capitalization (INR)
1 013 443 630
Free-Float capitalization (USD)
12 139 028
Average Daily Capital Traded
0.34%
Highs and lows
1 week
231.00
257.00
1 month
221.05270.00
Current year
208.60270.00
1 year
208.60310.00
3 years
208.60310.00
5 years
208.60310.00
10 years
208.60310.00
Indicators
Moving average 5 days
249.73
Moving average 20 days
237.52
Moving average 50 days
229.96
Moving average 100 days
232.65
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
47.94
RSI 14 days
50.61
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -12.99% | -2.10% | - | 22.14M | ||
| +1.93% | +2.12% | +11.42% | +19.23% | 42.09B | ||
| -1.46% | -1.96% | +14.07% | +3.90% | 5.75B | ||
| +0.07% | +19.47% | +19.23% | +35.25% | 5.48B | ||
| +2.34% | +1.61% | +5.76% | +7.36% | 4.2B | ||
| +0.64% | -0.32% | -7.65% | -21.30% | 2.22B | ||
| +1.83% | +3.10% | +15.29% | +4.39% | 2.21B | ||
| +4.48% | +16.02% | +8.50% | +10.52% | 1.69B | ||
| -0.46% | +4.38% | -0.77% | -37.08% | 1.46B | ||
| +0.73% | -2.25% | -6.19% | -9.39% | 1.43B | ||
| 0.00% | -2.18% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -6.34% | -11.35% | - | 1.07B | ||
| +0.37% | -0.73% | +15.74% | +2.64% | 1.05B | ||
| -1.21% | +4.99% | -16.73% | -13.07% | 1.01B | ||
| +0.38% | -0.75% | -3.47% | +0.57% | 976M | ||
| +1.50% | -1.25% | -5.01% | -24.76% | 949M | ||
| Average | +0.41% | +1.57% | +2.28% | -2.07% | ||
| Weighted average by Cap. | +1.31% | +2.96% | +9.47% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8b041e5bd58f9d81732822.lyE0R9rReTClxIDE2wpzJSEoi7uD8knGVUWZaOJVdaw.42pQH5SYG0jS8Oajr1UdfBFq1OnkrRiIGhKsMa4yRP76cgYBqog9He6C0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:16 am | 231 | 600 | 18,000 |
| 04:37:52 am | 232 | 600 | 17,400 |
| 04:06:22 am | 232 | 600 | 16,800 |
| 04:04:12 am | 231 | 600 | 16,200 |
| 02:59:42 am | 231 | 600 | 15,600 |
| 02:58:03 am | 231.6 | 600 | 15,000 |
| 02:41:04 am | 235 | 600 | 14,400 |
| 02:03:36 am | 235 | 600 | 13,800 |
| 01:46:25 am | 235 | 600 | 13,200 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +4.52% |
- Stock Market
- Equities
- 543997 Stock
- Quotes Organic Recycling Systems Limited
