ORG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -0.43% |
|
-0.43% | +13.04% |
| May. 03 | ORG Technology Writes Off 137 Million Yuan Worth of Bad Debts | MT |
| Apr. 30 | ORG Technology Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.68 ¥ | 4.69 ¥ | 4.7 ¥ | 4.68 ¥ |
| Volume | 14 525 580 | 16 333 680 | 14 063 950 | 17 942 510 | 19 973 690 |
| Change | 0.00% | -0.43% | +0.21% | +0.21% | -0.43% |
| Opening | 4.71 | 4.69 | 4.70 | 4.67 | 4.69 |
| High | 4.77 | 4.74 | 4.70 | 4.72 | 4.69 |
| Low | 4.69 | 4.67 | 4.63 | 4.66 | 4.65 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | +0.21% | ||
| 1 month | +4.93% | ||
| 3 months | +9.60% | ||
| 6 months | +7.09% | ||
| Current year | +13.04% | ||
| 1 year | -1.06% | ||
| 3 years | -15.06% | ||
| 5 years | -5.45% | ||
| 10 years | -14.83% |
Volumes
marketsDaily volume
19 973 690
Avg. Volume 20 sessions
22 224 395
Avg. Volume 20 sessions CNY
104 010 168.60
Avg. Volume 20 sessions USD
14 368 796.77
Record volume 1
415 609 957
Record volume 2
218 604 364
Record volume 3
184 309 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 048 873 882
Capitalization (USD)
1 664 527 829
Net sales (CNY)
13 842 844 720
Net sales (USD)
1 912 361 312
Free-Float
57.3 %
Free-Float capitalization (CNY)
6 904 277 650
Free-Float capitalization (USD)
953 812 149
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.63
4.74
1 month
4.164.85
Current year
3.574.85
1 year
3.574.88
3 years
3.577.90
5 years
3.577.90
10 years
3.5714.25
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.60
Moving average 50 days
4.46
Moving average 100 days
4.27
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
56.70
RSI 14 days
58.23
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | +13.04% | -1.06% | 1.66B | ||
| +6.93% | +9.09% | +35.00% | +3.85% | 4.1B | ||
| -0.26% | -0.50% | +9.34% | +17.67% | 2.79B | ||
| 0.00% | +0.99% | +5.99% | +13.37% | 2.43B | ||
| -0.83% | -3.35% | -17.34% | - | 1.45B | ||
| -0.30% | -8.07% | +89.77% | +174.86% | 1.24B | ||
| +0.29% | -1.02% | +1.04% | +60.76% | 969M | ||
| +1.23% | +0.88% | +12.09% | -11.67% | 899M | ||
| +0.65% | +3.87% | +19.11% | +25.66% | 833M | ||
| -1.62% | +1.33% | -5.88% | -21.65% | 743M | ||
| -1.12% | -1.12% | -14.56% | -12.44% | 467M | ||
| +10.03% | +10.44% | -19.82% | -9.67% | 510M | ||
| -1.56% | +0.40% | -32.62% | -41.53% | 378M | ||
| -1.77% | -1.64% | -15.05% | +7.30% | 336M | ||
| +0.34% | +13.73% | +84.92% | +140.27% | 248M | ||
| +2.74% | +1.35% | +44.23% | +31.58% | 223M | ||
| Average | +0.89% | +1.54% | +13.08% | +25.15% | ||
| Weighted average by Cap. | +1.56% | +0.65% | +16.18% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -18.02% | ||
| 2022 | -27.86% | ||
| 2021 | +41.70% | ||
| 2020 | +12.02% | ||
| 2019 | -12.85% | ||
| 2018 | -19.04% | ||
| 2017 | -27.66% | ||
| 2016 | -26.62% | ||
| 2015 | +120.89% | ||
| 2014 | +6.98% | ||
| 2013 | +52.77% | ||
| 2012 | +4.99% |
- Stock Market
- Equities
- 002701 Stock
- Quotes ORG Technology Co.,Ltd.
