Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 CHF | 0.00% | -0.50% | +6.38% |
Mar. 08 | Orell Füssli Reports Higher FY23 Attributable Net Income, Revenue | MT |
Mar. 06 | Orell Füssli AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 80 CHF | 80 CHF | 80 CHF | 80 CHF |
Volume | 999 | 236 | 800 | 221 |
Change | -0.50% | 0.00% | 0.00% | 0.00% |
Opening | 80.60 | 80.00 | 80.00 | 80.00 |
High | 80.60 | 80.00 | 80.60 | 80.40 |
Low | 80.00 | 79.60 | 80.00 | 80.00 |
Performance
1 week | -0.50% | ||
1 month | +2.30% | ||
3 months | +7.53% | ||
6 months | +10.19% | ||
Current year | +6.38% | ||
1 year | +1.27% | ||
3 years | -27.93% | ||
5 years | -15.79% | ||
10 years | -20.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | +6.38% | +1.27% | 172M | ||
0.00% | +1.26% | -6.40% | +28.46% | 7.52B | ||
+0.61% | -6.72% | +3.80% | +69.68% | 2.2B | ||
-3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.23% | +5.75% | +0.33% | +51.76% | 950M | ||
-0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
+0.56% | +2.14% | -5.79% | +37.06% | 633M | ||
-0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
-1.83% | -.--% | -11.47% | -27.85% | 461M | ||
+1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
-1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
+0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
+1.36% | -2.43% | -13.71% | +66.26% | 280M | ||
-0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
+3.22% | +6.42% | -11.25% | +56.68% | 238M | ||
Average | -0.04% | +5.07% | -10.08% | +11.42% | ||
Weighted average by Cap. | -0.17% | +4.18% | -8.17% | +24.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:44 am | 80 | 2 | 221 |
11:30:44 am | 80 | 2 | 219 |
06:23:27 am | 80 | 4 | 217 |
06:23:27 am | 80 | 8 | 213 |
06:21:42 am | 80 | 12 | 205 |
05:58:35 am | 80 | 10 | 193 |
05:15:17 am | 80 | 20 | 183 |
05:10:57 am | 80.2 | 7 | 163 |
05:09:21 am | 80.4 | 21 | 156 |
05:09:21 am | 80.2 | 39 | 135 |
Monthly variations
Annual change
2024 | +6.38% | ||
2023 | -8.29% | ||
2022 | -8.89% | ||
2021 | -15.89% | ||
2020 | +7.54% | ||
2019 | +12.43% | ||
2018 | -21.54% | ||
2017 | -9.76% | ||
2016 | +11.51% | ||
2015 | +20.86% | ||
2014 | +3.63% | ||
2013 | -3.24% | ||
2012 | -12.65% | ||
2011 | -25.42% | ||
2010 | +0.64% | ||
2009 | -11.81% | ||
2008 | -23.08% | ||
2007 | +32.06% | ||
2006 | +5.00% | ||
2005 | +11.52% | ||
2004 | -5.28% | ||
2003 | +43.43% | ||
2002 | -34.44% | ||
2001 | -71.72% | ||
2000 | +24.91% | ||
1999 | +125.00% | ||
1998 | +72.73% | ||
1997 | 0.00% | ||
1996 | +61.76% | ||
1995 | +6.25% |
- Stock Market
- Equities
- OFN Stock
- Quotes Orell Füssli AG