Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 DKK | 0.00% | -4.91% | -0.39% |
Apr. 18 | OrderYOYO A/S Raises Earnings Guidance for the Full Year 2024 | CI |
Mar. 20 | OrderYOYO A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
---|---|---|---|---|---|
Last | 7.85 kr | 7.7 kr | 7.75 kr | 7.75 kr | 7.75 kr |
Volume | 907 | 3 940 | 2 175 | 5 585 | 5 585 |
Change | +0.64% | -1.91% | +0.65% | 0.00% | 0.00% |
Opening | 7.85 | 7.65 | 7.75 | 7.85 | 7.85 |
High | 7.85 | 7.75 | 7.75 | 8.90 | 8.9 |
Low | 7.85 | 7.65 | 7.75 | 7.75 | 7.75 |
Performance
1 week | -4.91% | ||
Current month | +0.65% | ||
1 month | -12.92% | ||
3 months | +7.64% | ||
6 months | -3.12% | ||
Current year | -0.39% | ||
1 year | +46.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.91% | -0.39% | +46.23% | 102M | ||
-2.81% | -2.81% | -12.05% | +41.67% | 25.14B | ||
0.00% | -0.22% | +16.46% | +58.08% | 22.27B | ||
+1.70% | +3.23% | +1.13% | -30.30% | 2.38B | ||
+1.84% | +0.39% | +104.50% | +126.02% | 2.12B | ||
0.00% | -10.39% | -24.90% | -46.23% | 1.8B | ||
-3.34% | -12.92% | -47.10% | - | 1.68B | ||
+1.48% | +3.69% | +5.04% | -41.77% | 1.31B | ||
-0.95% | -4.13% | -19.15% | -46.82% | 1.26B | ||
-0.63% | -1.47% | -4.08% | +12.17% | 1.23B | ||
-1.33% | -2.53% | +7.25% | +31.81% | 1.09B | ||
+1.81% | +6.35% | +10.09% | -17.29% | 1.06B | ||
-1.94% | +9.81% | -23.53% | -40.55% | 1B | ||
-0.54% | -.--% | -0.16% | +1.03% | 769M | ||
-14.40% | +0.39% | -21.18% | +7.38% | 726M | ||
-2.62% | +2.61% | -5.61% | -30.52% | 676M | ||
Average | -1.35% | -0.26% | -0.85% | +4.73% | ||
Weighted average by Cap. | -1.14% | -0.14% | +1.81% | +36.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:45 am | 7.75 | 130 | 5,585 |
10:25:56 am | 7.75 | 30 | 5,455 |
06:57:32 am | 8.9 | 1 | 5,425 |
06:57:32 am | 8.9 | 37 | 5,424 |
06:13:23 am | 7.85 | 1,690 | 5,387 |
06:13:23 am | 7.85 | 1,500 | 3,697 |
05:04:07 am | 7.85 | 197 | 2,197 |
05:04:07 am | 7.85 | 1,500 | 2,000 |
Monthly variations
Annual change
2024 | -0.39% | ||
2023 | +100.26% | ||
2022 | -69.17% | ||
2021 | -9.92% |
- Stock Market
- Equities
- YOYO Stock
- Quotes OrderYOYO A/S